Indicators

Wisa Technologies Inc (NQ: WISA )

4.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	353.00	355.00	328.00	334.00	4,049	-21.00(-5.92%)
Jan 28, 2021	332.00	369.00	328.00	355.00	10,843	+31.00(+9.57%)
Jan 27, 2021	351.00	362.00	323.00	324.00	5,878	-29.00(-8.22%)
Jan 26, 2021	379.00	379.00	352.00	353.00	3,046	-18.00(-4.85%)
Jan 25, 2021	368.00	382.00	355.00	371.00	3,581	+12.00(+3.34%)
Jan 22, 2021	358.00	364.72	335.00	359.00	4,886	-6.00(-1.64%)
Jan 21, 2021	373.00	382.00	360.00	365.00	4,442	-8.00(-2.14%)
Jan 20, 2021	381.00	388.00	361.00	373.00	4,170	-12.00(-3.12%)
Jan 19, 2021	391.00	392.00	360.00	385.00	13,534	-30.00(-7.23%)
Jan 15, 2021	428.00	428.50	399.00	415.00	5,639	-19.00(-4.38%)
Jan 14, 2021	445.00	457.00	393.00	434.00	19,180	+9.00(+2.12%)
Jan 13, 2021	455.00	486.00	424.00	425.00	16,375	-30.00(-6.59%)
Jan 12, 2021	450.00	456.00	430.00	455.00	3,237	+10.00(+2.25%)
Jan 11, 2021	405.00	457.00	401.00	445.00	8,857	+41.00(+10.15%)
Jan 08, 2021	392.00	410.00	383.00	404.00	6,548	+43.00(+11.91%)
Jan 07, 2021	365.00	374.00	358.00	361.00	4,480	+1.00(+0.28%)
Jan 06, 2021	367.00	385.00	360.00	360.00	3,824	-7.00(-1.91%)
Jan 05, 2021	355.00	374.00	352.00	367.00	2,782	+17.00(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.