Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

5.540 +0.450 (+8.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 267.00 277.20 262.00 263.00 311 -5.00(-1.87%)
Apr 29, 2021 270.00 271.00 263.00 268.00 243 -2.00(-0.74%)
Apr 28, 2021 274.00 278.26 266.00 270.00 634 -9.00(-3.23%)
Apr 27, 2021 278.00 280.45 266.00 279.00 520 +1.00(+0.36%)
Apr 26, 2021 275.00 283.00 273.00 278.00 352 +4.21(+1.54%)
Apr 23, 2021 267.00 275.00 266.00 273.79 498 +10.79(+4.10%)
Apr 22, 2021 268.00 277.00 251.00 263.00 866 +4.00(+1.54%)
Apr 21, 2021 253.00 269.00 251.56 259.00 431 +6.00(+2.37%)
Apr 20, 2021 263.00 265.00 250.00 253.00 1,323 -15.00(-5.60%)
Apr 19, 2021 280.00 285.00 258.00 268.00 921 -9.00(-3.25%)
Apr 16, 2021 279.00 283.00 273.00 277.00 794 +0.00(+0.00%)
Apr 15, 2021 287.00 290.00 277.00 277.00 1,101 -10.00(-3.48%)
Apr 14, 2021 296.00 304.99 282.00 287.00 793 -5.00(-1.71%)
Apr 13, 2021 298.00 298.00 285.00 292.00 801 -6.00(-2.01%)
Apr 12, 2021 305.00 312.99 295.00 298.00 2,296 -10.00(-3.25%)
Apr 09, 2021 319.00 319.00 304.00 308.00 1,118 -8.00(-2.53%)
Apr 08, 2021 305.00 322.00 302.00 316.00 1,302 +8.00(+2.60%)
Apr 07, 2021 312.00 321.00 303.00 308.00 1,416 -1.00(-0.32%)
Apr 06, 2021 321.00 322.00 308.00 309.00 536 -13.00(-4.04%)
Apr 05, 2021 317.00 325.00 312.00 322.00 804 +14.00(+4.55%)
Apr 01, 2021 307.00 322.99 307.00 308.00 818 -1.00(-0.32%)
Mar 31, 2021 310.00 310.00 302.00 309.00 539 +9.00(+3.00%)
Mar 30, 2021 312.00 313.00 295.00 300.00 1,232 -17.00(-5.36%)
Mar 29, 2021 317.00 326.00 311.00 317.00 841 +1.00(+0.32%)
Mar 26, 2021 324.00 328.45 311.00 316.00 836 -6.00(-1.86%)
Mar 25, 2021 306.00 325.00 300.00 322.00 1,009 -1.00(-0.31%)
Mar 24, 2021 343.00 343.00 321.00 323.00 3,654 -14.00(-4.15%)
Mar 23, 2021 343.00 344.99 329.00 337.00 1,114 -2.00(-0.59%)
Mar 22, 2021 354.50 354.50 334.00 339.00 1,751 +8.00(+2.42%)
Mar 19, 2021 342.00 342.00 329.00 331.00 1,115 -5.00(-1.49%)
Mar 18, 2021 343.00 349.00 328.00 336.00 1,676 -11.00(-3.17%)
Mar 17, 2021 317.00 348.00 315.00 347.00 1,515 +22.00(+6.77%)
Mar 16, 2021 367.00 368.00 323.00 325.00 2,955 -40.00(-10.96%)
Mar 15, 2021 356.00 371.00 341.00 365.00 2,515 +0.00(+0.00%)
Mar 12, 2021 359.00 365.00 328.00 365.00 3,563 +17.00(+4.89%)
Mar 11, 2021 326.00 353.00 326.00 348.00 3,197 +25.00(+7.74%)
Mar 10, 2021 333.00 335.00 319.00 323.00 1,504 -4.00(-1.22%)
Mar 09, 2021 313.00 337.00 295.00 327.00 2,735 +24.00(+7.92%)
Mar 08, 2021 313.00 329.00 302.00 303.00 1,704 -12.00(-3.81%)
Mar 05, 2021 308.00 318.00 273.00 315.00 3,358 +23.00(+7.88%)
Mar 04, 2021 315.00 320.00 272.00 292.00 4,508 -29.00(-9.03%)
Mar 03, 2021 336.00 341.00 311.00 321.00 3,052 -5.00(-1.53%)
Mar 02, 2021 353.00 354.00 322.00 326.00 1,618 -19.00(-5.51%)
Mar 01, 2021 350.00 356.78 336.00 345.00 3,820 +19.00(+5.83%)
Feb 26, 2021 333.00 343.99 320.38 326.00 2,236 -21.00(-6.05%)
Feb 25, 2021 365.00 382.00 341.00 347.00 6,346 -11.00(-3.07%)
Feb 24, 2021 363.00 376.00 356.00 358.00 2,262 +9.00(+2.58%)
Feb 23, 2021 360.00 365.00 322.35 349.00 7,317 -31.00(-8.16%)
Feb 22, 2021 405.00 417.00 378.00 380.00 5,608 -31.00(-7.54%)
Feb 19, 2021 409.00 420.00 397.00 411.00 3,803 +3.00(+0.74%)
Feb 18, 2021 395.00 427.00 383.00 408.00 11,777 -1.00(-0.24%)
Feb 17, 2021 411.00 424.00 394.00 409.00 3,030 -9.00(-2.15%)
Feb 16, 2021 426.00 428.00 411.00 418.00 3,508 +1.00(+0.24%)
Feb 12, 2021 416.00 424.00 401.64 417.00 7,919 -27.00(-6.08%)
Feb 11, 2021 411.00 489.00 395.00 444.00 33,150 +32.00(+7.77%)
Feb 10, 2021 400.00 422.00 396.00 412.00 4,571 +12.00(+3.00%)
Feb 09, 2021 404.00 410.00 384.00 400.00 3,874 +0.00(+0.00%)
Feb 08, 2021 374.00 405.00 371.00 400.00 6,138 +30.00(+8.11%)
Feb 05, 2021 376.00 380.00 360.00 370.00 3,815 -4.00(-1.07%)
Feb 04, 2021 385.00 386.00 365.00 374.00 6,688 +7.00(+1.91%)
Feb 03, 2021 345.00 368.00 335.00 367.00 6,936 +28.00(+8.26%)
Feb 02, 2021 328.00 348.00 326.00 339.00 4,050 +10.00(+3.04%)
Feb 01, 2021 337.00 337.00 320.00 329.00 4,109 -5.00(-1.50%)
Jan 29, 2021 353.00 355.00 328.00 334.00 4,049 -21.00(-5.92%)
Jan 28, 2021 332.00 369.00 328.00 355.00 10,843 +31.00(+9.57%)
Jan 27, 2021 351.00 362.00 323.00 324.00 5,878 -29.00(-8.22%)
Jan 26, 2021 379.00 379.00 352.00 353.00 3,046 -18.00(-4.85%)
Jan 25, 2021 368.00 382.00 355.00 371.00 3,581 +12.00(+3.34%)
Jan 22, 2021 358.00 364.72 335.00 359.00 4,886 -6.00(-1.64%)
Jan 21, 2021 373.00 382.00 360.00 365.00 4,442 -8.00(-2.14%)
Jan 20, 2021 381.00 388.00 361.00 373.00 4,170 -12.00(-3.12%)
Jan 19, 2021 391.00 392.00 360.00 385.00 13,534 -30.00(-7.23%)
Jan 15, 2021 428.00 428.50 399.00 415.00 5,639 -19.00(-4.38%)
Jan 14, 2021 445.00 457.00 393.00 434.00 19,180 +9.00(+2.12%)
Jan 13, 2021 455.00 486.00 424.00 425.00 16,375 -30.00(-6.59%)
Jan 12, 2021 450.00 456.00 430.00 455.00 3,237 +10.00(+2.25%)
Jan 11, 2021 405.00 457.00 401.00 445.00 8,857 +41.00(+10.15%)
Jan 08, 2021 392.00 410.00 383.00 404.00 6,548 +43.00(+11.91%)
Jan 07, 2021 365.00 374.00 358.00 361.00 4,480 +1.00(+0.28%)
Jan 06, 2021 367.00 385.00 360.00 360.00 3,824 -7.00(-1.91%)
Jan 05, 2021 355.00 374.00 352.00 367.00 2,782 +17.00(+4.86%)
Jan 04, 2021 364.00 375.00 341.00 350.00 2,784 -4.00(-1.13%)
Dec 31, 2020 354.00 354.00 354.00 3,655 -16.00(-4.32%)
Dec 30, 2020 374.00 380.00 355.00 370.00 3,655 -13.00(-3.39%)
Dec 29, 2020 400.00 421.00 333.00 383.00 18,422 -1.00(-0.26%)
Dec 28, 2020 329.00 402.00 320.00 384.00 23,077 +70.00(+22.29%)
Dec 24, 2020 300.00 333.00 298.00 314.00 8,311 +18.00(+6.08%)
Dec 23, 2020 286.00 300.00 283.00 296.00 2,437 +7.00(+2.42%)
Dec 22, 2020 301.00 303.00 285.00 289.00 1,530 -9.00(-3.02%)
Dec 21, 2020 280.00 299.00 279.00 298.00 1,792 +14.00(+4.93%)
Dec 18, 2020 302.00 308.00 282.00 284.00 3,423 -21.00(-6.89%)
Dec 17, 2020 290.00 308.00 288.00 305.00 2,198 +15.00(+5.17%)
Dec 16, 2020 299.00 303.00 280.00 290.00 3,176 -1.00(-0.34%)
Dec 15, 2020 317.00 318.00 280.00 291.00 5,036 -23.00(-7.32%)
Dec 14, 2020 273.00 323.00 269.00 314.00 17,507 +53.00(+20.31%)
Dec 11, 2020 262.00 265.00 257.00 261.00 780 -1.00(-0.38%)
Dec 10, 2020 261.00 273.00 257.00 262.00 2,653 -2.00(-0.76%)
Dec 09, 2020 278.00 283.00 260.00 264.00 2,281 -11.00(-4.00%)
Dec 08, 2020 266.00 277.00 265.00 275.00 2,569 +6.00(+2.23%)
Dec 07, 2020 285.00 284.60 264.40 269.00 3,089 -3.00(-1.10%)
Dec 04, 2020 258.00 274.10 258.00 272.00 2,039 +14.00(+5.43%)
Dec 03, 2020 259.00 265.00 255.00 258.00 1,618 -1.00(-0.39%)
Dec 02, 2020 255.00 263.00 252.00 259.00 1,824 -1.00(-0.38%)
Dec 01, 2020 269.00 274.00 256.00 260.00 2,517 -5.00(-1.89%)
Nov 30, 2020 276.00 278.00 240.00 265.00 7,175 -8.00(-2.93%)
Nov 27, 2020 277.00 278.00 269.00 273.00 1,744 +0.00(+0.00%)
Nov 25, 2020 276.00 281.03 271.00 273.00 3,012 -6.00(-2.15%)
Nov 24, 2020 290.00 299.00 274.00 279.00 4,396 -10.00(-3.46%)
Nov 23, 2020 289.00 291.00 274.00 289.00 6,831 +11.00(+3.96%)
Nov 20, 2020 305.00 309.00 276.00 278.00 6,108 -14.00(-4.79%)
Nov 19, 2020 283.00 297.00 275.00 292.00 5,827 +10.00(+3.55%)
Nov 18, 2020 269.00 291.00 268.00 282.00 8,036 +12.00(+4.44%)
Nov 17, 2020 246.00 279.00 246.00 270.00 8,718 +21.00(+8.43%)
Nov 16, 2020 248.00 267.00 248.00 249.00 7,430 -2.00(-0.80%)
Nov 13, 2020 251.00 254.00 242.00 251.00 9,091 -2.00(-0.79%)
Nov 12, 2020 277.00 289.00 247.00 253.00 23,902 -33.00(-11.54%)
Nov 11, 2020 295.00 315.00 275.00 286.00 67,313 -77.00(-21.21%)
Nov 10, 2020 301.00 388.00 272.00 363.00 1,318,858 +150.00(+70.42%)
Nov 09, 2020 210.00 221.00 199.00 213.00 2,042 +17.00(+8.67%)
Nov 06, 2020 200.00 207.00 195.00 196.00 1,043 -1.00(-0.51%)
Nov 05, 2020 193.00 200.00 190.00 197.00 840 +5.00(+2.60%)
Nov 04, 2020 196.00 200.00 183.00 192.00 1,251 -7.00(-3.52%)
Nov 03, 2020 199.00 202.00 199.00 199.00 360 -3.00(-1.49%)
Nov 02, 2020 201.00 208.00 192.00 202.00 463 +4.00(+2.02%)
Oct 30, 2020 209.00 209.00 194.00 198.00 1,147 -12.00(-5.71%)
Oct 29, 2020 206.00 210.00 205.00 210.00 551 +5.00(+2.44%)
Oct 28, 2020 210.00 213.00 192.00 205.00 1,168 -4.00(-1.91%)
Oct 27, 2020 207.00 214.00 207.00 209.00 651 +0.00(+0.00%)
Oct 26, 2020 222.00 224.00 208.00 209.00 1,122 -10.00(-4.57%)
Oct 23, 2020 221.00 227.00 215.00 219.00 714 -1.00(-0.45%)
Oct 22, 2020 225.00 226.00 216.00 220.00 746 -8.00(-3.51%)
Oct 21, 2020 229.00 233.00 223.00 228.00 813 +1.00(+0.44%)
Oct 20, 2020 237.00 237.00 222.00 227.00 1,086 -6.00(-2.58%)
Oct 19, 2020 215.00 234.00 215.00 233.00 3,299 +20.00(+9.39%)
Oct 16, 2020 214.00 214.00 205.00 213.00 1,247 +1.00(+0.47%)
Oct 15, 2020 214.00 214.50 205.00 212.00 733 +0.00(+0.00%)
Oct 14, 2020 221.00 226.00 210.00 212.00 1,494 -12.00(-5.36%)
Oct 13, 2020 229.00 229.00 217.00 224.00 1,310 +4.00(+1.82%)
Oct 12, 2020 228.00 229.00 215.00 220.00 1,400 -8.00(-3.51%)
Oct 09, 2020 232.00 236.00 220.00 228.00 3,555 -8.00(-3.39%)
Oct 08, 2020 220.00 245.00 215.00 236.00 17,371 +27.00(+12.92%)
Oct 07, 2020 203.00 210.00 201.00 209.00 2,919 +10.00(+5.03%)
Oct 06, 2020 195.00 205.00 193.00 199.00 1,867 +7.00(+3.65%)
Oct 05, 2020 196.00 196.00 189.00 192.00 740 +1.00(+0.52%)
Oct 02, 2020 186.00 195.00 186.00 191.00 1,448 -5.00(-2.55%)
Oct 01, 2020 200.00 216.00 186.00 196.00 16,201 +6.00(+3.16%)
Sep 30, 2020 192.00 197.00 186.00 190.00 608 -2.00(-1.04%)
Sep 29, 2020 190.00 200.00 185.00 192.00 1,429 +6.00(+3.23%)
Sep 28, 2020 184.00 187.96 183.00 186.00 591 +1.00(+0.54%)
Sep 25, 2020 184.00 188.00 179.03 185.00 685 +0.00(+0.00%)
Sep 24, 2020 181.00 189.00 173.00 185.00 1,323 -1.00(-0.54%)
Sep 23, 2020 198.00 199.00 180.00 186.00 1,210 -11.00(-5.58%)
Sep 22, 2020 197.00 207.00 187.00 197.00 4,609 +11.00(+5.91%)
Sep 21, 2020 192.00 195.00 182.00 186.00 1,185 -4.00(-2.11%)
Sep 18, 2020 195.00 195.93 190.00 190.00 773 -5.00(-2.56%)
Sep 17, 2020 196.00 196.00 187.00 195.00 593 +1.00(+0.52%)
Sep 16, 2020 202.00 202.00 191.00 194.00 1,020 -8.00(-3.96%)
Sep 15, 2020 206.00 212.00 198.00 202.00 832 -1.00(-0.49%)
Sep 14, 2020 202.00 208.00 199.00 203.00 733 +0.99(+0.49%)
Sep 11, 2020 195.00 204.00 193.03 202.01 1,235 +5.01(+2.54%)
Sep 10, 2020 195.00 201.00 190.00 197.00 2,087 +5.00(+2.60%)
Sep 09, 2020 187.00 196.00 183.00 192.00 3,905 +4.00(+2.13%)
Sep 08, 2020 178.00 188.00 176.00 188.00 1,730 +7.00(+3.87%)
Sep 04, 2020 192.00 196.00 172.00 181.00 4,657 -14.00(-7.18%)
Sep 03, 2020 196.00 203.00 190.00 195.00 3,682 -6.00(-2.99%)
Sep 02, 2020 209.00 211.00 198.00 201.00 2,901 -9.00(-4.29%)
Sep 01, 2020 204.00 216.00 199.00 210.00 5,432 +6.00(+2.94%)
Aug 31, 2020 205.00 207.00 199.00 204.00 1,438 -2.00(-0.97%)
Aug 28, 2020 205.00 208.00 198.00 206.00 2,560 +1.00(+0.49%)
Aug 27, 2020 218.00 218.00 198.00 205.00 2,610 -10.00(-4.65%)
Aug 26, 2020 215.00 220.00 209.00 215.00 2,401 +5.00(+2.38%)
Aug 25, 2020 205.00 210.00 205.00 210.00 2,091 +4.00(+1.94%)
Aug 24, 2020 224.00 230.00 195.00 206.00 10,403 -16.00(-7.21%)
Aug 21, 2020 227.00 231.00 222.00 222.00 3,164 -10.00(-4.31%)
Aug 20, 2020 231.00 232.00 223.00 232.00 4,078 +2.00(+0.87%)
Aug 19, 2020 233.00 235.00 225.00 230.00 4,549 -7.00(-2.95%)
Aug 18, 2020 242.00 242.00 225.00 237.00 11,226 +15.00(+6.76%)
Aug 17, 2020 229.00 232.00 221.00 222.00 3,839 -10.00(-4.31%)
Aug 14, 2020 224.00 235.00 215.00 232.00 11,303 +10.00(+4.50%)
Aug 13, 2020 226.00 230.00 220.00 222.00 19,659 -6.00(-2.63%)
Aug 12, 2020 234.00 234.00 224.00 228.00 3,015 -3.00(-1.30%)
Aug 11, 2020 241.00 241.00 231.00 231.00 1,997 -13.00(-5.33%)
Aug 10, 2020 242.00 244.00 237.00 244.00 1,462 +2.00(+0.83%)
Aug 07, 2020 243.00 243.01 236.00 242.00 1,315 -2.00(-0.82%)
Aug 06, 2020 246.00 255.00 241.00 244.00 3,853 -2.00(-0.81%)
Aug 05, 2020 245.00 249.00 240.00 246.00 2,847 +0.00(+0.00%)
Aug 04, 2020 234.00 255.00 225.00 246.00 10,152 +12.00(+5.13%)
Aug 03, 2020 224.00 240.00 222.00 234.00 13,582 +9.00(+4.00%)
Jul 31, 2020 220.00 231.00 219.00 225.00 5,397 +2.00(+0.90%)
Jul 30, 2020 220.00 225.00 219.00 223.00 2,926 +0.00(+0.00%)
Jul 29, 2020 225.00 228.00 221.00 223.00 1,662 +0.00(+0.00%)
Jul 28, 2020 222.00 227.00 221.00 223.00 2,590 -1.00(-0.45%)
Jul 27, 2020 227.00 228.00 220.00 224.00 4,021 -2.00(-0.88%)
Jul 24, 2020 228.00 229.00 223.00 226.00 2,227 -2.00(-0.88%)
Jul 23, 2020 227.00 231.00 224.00 228.00 7,053 -8.00(-3.39%)
Jul 22, 2020 255.00 259.00 228.00 236.00 45,208 +0.00(+0.00%)
Jul 21, 2020 233.00 239.00 225.00 236.00 6,223 -4.00(-1.67%)
Jul 20, 2020 251.00 254.00 236.00 240.00 10,250 -15.00(-5.88%)
Jul 17, 2020 233.00 258.00 230.00 255.00 26,769 +31.00(+13.84%)
Jul 16, 2020 222.00 226.00 221.00 224.00 2,475 +1.00(+0.45%)
Jul 15, 2020 224.00 232.00 218.00 223.00 7,686 -1.00(-0.45%)
Jul 14, 2020 228.00 228.00 222.00 224.00 4,467 -4.00(-1.75%)
Jul 13, 2020 225.00 240.00 220.00 228.00 14,176 +1.00(+0.44%)
Jul 10, 2020 227.00 229.00 222.00 227.00 4,005 -1.00(-0.44%)
Jul 09, 2020 229.00 235.00 222.00 228.00 9,799 -4.00(-1.72%)
Jul 08, 2020 236.00 237.00 226.00 232.00 4,838 -2.00(-0.85%)
Jul 07, 2020 234.00 241.00 231.00 234.00 9,527 +3.00(+1.30%)
Jul 06, 2020 234.00 238.00 225.00 231.00 8,490 +5.00(+2.21%)
Jul 02, 2020 233.00 235.00 221.00 226.00 15,584 +6.00(+2.73%)
Jul 01, 2020 215.00 228.00 215.00 220.00 13,620 +5.00(+2.33%)
Jun 30, 2020 221.00 221.00 214.00 215.00 5,304 -8.00(-3.59%)
Jun 29, 2020 223.00 224.00 218.00 223.00 3,722 +6.00(+2.76%)
Jun 26, 2020 229.00 230.00 214.00 217.00 9,009 -11.00(-4.82%)
Jun 25, 2020 230.00 235.00 223.00 228.00 4,697 -4.00(-1.72%)
Jun 24, 2020 235.00 237.00 221.00 232.00 10,965 -12.00(-4.92%)
Jun 23, 2020 240.00 253.00 229.00 244.00 28,930 +16.00(+7.02%)
Jun 22, 2020 222.00 231.00 220.00 228.00 9,845 +8.00(+3.64%)
Jun 19, 2020 223.00 226.59 218.00 220.00 4,150 -4.00(-1.79%)
Jun 18, 2020 225.00 227.00 220.00 224.00 3,472 -5.00(-2.18%)
Jun 17, 2020 221.00 245.00 218.00 229.00 16,319 +8.00(+3.62%)
Jun 16, 2020 230.00 231.00 220.00 221.00 4,290 -4.00(-1.78%)
Jun 15, 2020 218.00 226.00 212.00 225.00 7,038 +0.00(+0.00%)
Jun 12, 2020 227.00 231.00 216.00 225.00 10,563 +0.00(+0.00%)
Jun 11, 2020 236.00 240.00 224.00 225.00 9,252 -15.00(-6.25%)
Jun 10, 2020 249.00 254.00 236.00 240.00 27,930 -60.00(-20.00%)
Jun 09, 2020 256.00 300.00 240.00 300.00 23,619 +48.00(+19.05%)
Jun 08, 2020 232.00 257.00 223.00 252.00 23,189 +19.00(+8.15%)
Jun 05, 2020 239.00 240.00 230.00 233.00 7,595 -3.00(-1.27%)
Jun 04, 2020 235.00 240.00 216.00 236.00 38,839 -51.00(-17.77%)
Jun 03, 2020 338.00 385.00 270.00 287.00 243,751 +54.00(+23.18%)
Jun 02, 2020 238.00 238.00 230.00 233.00 1,548 -1.00(-0.43%)
Jun 01, 2020 225.00 248.00 222.00 234.00 5,771 +9.00(+4.00%)
May 29, 2020 225.00 228.61 221.00 225.00 1,888 -3.00(-1.32%)
May 28, 2020 233.00 238.00 228.00 228.00 2,346 -13.00(-5.39%)
May 27, 2020 252.00 254.00 229.00 241.00 4,656 -22.00(-8.37%)
May 26, 2020 265.00 280.00 253.00 263.00 11,667 +19.00(+7.79%)
May 22, 2020 230.00 249.00 223.00 244.00 5,592 +12.00(+5.17%)
May 21, 2020 227.00 233.00 222.00 232.00 1,521 +4.00(+1.75%)
May 20, 2020 225.00 237.00 224.00 228.00 3,057 +5.00(+2.24%)
May 19, 2020 231.00 234.00 222.00 223.00 1,573 -8.00(-3.46%)
May 18, 2020 235.00 242.00 228.00 231.00 2,508 -3.00(-1.28%)
May 15, 2020 230.00 240.00 220.00 234.00 3,839 +2.00(+0.86%)
May 14, 2020 255.00 257.00 230.00 232.00 7,483 +0.00(+0.00%)
May 13, 2020 233.00 240.00 225.00 232.00 2,789 -4.00(-1.69%)
May 12, 2020 245.00 248.00 232.00 236.00 2,485 -7.00(-2.88%)
May 11, 2020 239.00 258.00 230.00 243.00 5,212 +3.00(+1.25%)
May 08, 2020 242.00 249.00 235.00 240.00 1,430 +0.00(+0.00%)
May 07, 2020 245.00 253.00 239.00 240.00 2,045 -6.00(-2.44%)
May 06, 2020 238.00 254.00 237.00 246.00 3,045 +3.00(+1.23%)
May 05, 2020 240.00 245.00 237.00 243.00 1,594 +3.00(+1.25%)
May 04, 2020 241.00 255.00 234.00 240.00 4,574 +2.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.