Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

3.180 +0.140 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1641 1871 1641 1816 6 +126.00(+7.46%)
Oct 30, 2019 1824 1824 1668 1690 13 -9.80(-0.58%)
Oct 29, 2019 1940 1940 1620 1700 46 -260.20(-13.28%)
Oct 28, 2019 1900 1980 1840 1960 45 +111.80(+6.05%)
Oct 25, 2019 1790 1893 1628 1848 42 +103.20(+5.91%)
Oct 24, 2019 1560 1790 1527 1745 12 +205.00(+13.31%)
Oct 23, 2019 1560 1600 1500 1540 35 -60.00(-3.75%)
Oct 22, 2019 1600 1600 1550 1600 11 +40.00(+2.56%)
Oct 21, 2019 1560 1692 1540 1560 22 -40.20(-2.51%)
Oct 18, 2019 1660 1680 1600 1600 11 -70.00(-4.19%)
Oct 17, 2019 1620 1720 1540 1670 12 +10.20(+0.61%)
Oct 16, 2019 1564 1720 1540 1660 17 +30.00(+1.84%)
Oct 15, 2019 1640 1660 1566 1630 8 +12.20(+0.75%)
Oct 14, 2019 1600 1650 1564 1618 2 -42.20(-2.54%)
Oct 11, 2019 1600 1680 1380 1660 35 +48.00(+2.98%)
Oct 10, 2019 1753 1760 1612 1612 6 -138.00(-7.89%)
Oct 09, 2019 1660 1760 1660 1750 5 +50.80(+2.99%)
Oct 08, 2019 1720 1800 1620 1699 9 +19.20(+1.14%)
Oct 07, 2019 1680 1800 1600 1680 6 -60.00(-3.45%)
Oct 04, 2019 1780 1800 1660 1740 5 -59.80(-3.32%)
Oct 03, 2019 1748 1800 1680 1800 8 +119.80(+7.13%)
Oct 02, 2019 1720 1800 1680 1680 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.