Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

58.63 -0.42 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.92	67.92	66.30	66.87	187,162	-1.13(-1.66%)
Jul 28, 2023	69.88	70.61	67.62	68.00	223,254	-1.42(-2.05%)
Jul 27, 2023	71.56	76.36	68.60	69.42	281,414	+0.52(+0.75%)
Jul 26, 2023	66.30	69.17	66.30	68.90	210,879	+2.47(+3.72%)
Jul 25, 2023	67.50	68.00	66.32	66.43	136,901	-1.19(-1.76%)
Jul 24, 2023	67.85	68.21	65.64	67.62	134,460	-0.26(-0.38%)
Jul 21, 2023	68.28	68.99	67.11	67.88	189,101	+0.35(+0.52%)
Jul 20, 2023	66.50	67.57	65.56	67.53	114,086	+0.75(+1.12%)
Jul 19, 2023	67.26	68.25	66.27	66.78	121,968	+0.80(+1.21%)
Jul 18, 2023	64.11	66.45	63.99	65.98	136,339	+1.76(+2.74%)
Jul 17, 2023	63.30	64.62	62.85	64.22	87,395	+0.80(+1.26%)
Jul 14, 2023	63.41	63.97	62.83	63.42	67,228	+0.01(+0.02%)
Jul 13, 2023	62.53	63.67	62.05	63.41	84,330	+0.95(+1.52%)
Jul 12, 2023	63.66	63.66	61.27	62.46	246,063	-0.31(-0.49%)
Jul 11, 2023	60.07	63.12	60.00	62.77	190,291	+2.77(+4.62%)
Jul 10, 2023	59.65	60.94	59.25	60.00	122,567	+0.08(+0.13%)
Jul 07, 2023	59.91	61.47	59.88	59.92	108,771	+0.00(+0.00%)
Jul 06, 2023	61.10	61.38	59.45	59.92	150,811	-1.58(-2.57%)
Jul 05, 2023	61.68	62.11	60.60	61.50	105,040	-0.67(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.