Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

56.98 +0.12 (+0.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	141.26	142.19	125.97	127.80	337,949	-11.18(-8.04%)
Feb 25, 2021	145.42	153.86	137.00	138.97	217,789	-6.81(-4.67%)
Feb 24, 2021	155.05	155.72	139.53	145.78	493,713	-17.39(-10.66%)
Feb 23, 2021	161.08	165.66	151.07	163.17	153,635	+0.03(+0.02%)
Feb 22, 2021	168.04	170.42	162.85	163.14	114,685	-9.06(-5.26%)
Feb 19, 2021	164.45	172.44	164.45	172.20	86,261	+6.72(+4.06%)
Feb 18, 2021	158.20	166.03	158.20	165.48	92,812	+5.95(+3.73%)
Feb 17, 2021	154.00	160.29	151.38	159.53	78,123	+1.92(+1.22%)
Feb 16, 2021	167.29	169.29	157.16	157.61	81,325	-7.61(-4.60%)
Feb 12, 2021	159.82	166.69	158.75	165.22	90,417	+4.83(+3.01%)
Feb 11, 2021	154.61	161.16	154.61	160.38	73,153	+5.75(+3.72%)
Feb 10, 2021	151.72	155.98	151.49	154.63	85,112	+1.58(+1.03%)
Feb 09, 2021	147.46	155.20	146.96	153.05	88,914	+4.30(+2.89%)
Feb 08, 2021	148.25	151.27	146.75	148.75	91,963	+0.97(+0.65%)
Feb 05, 2021	147.94	149.35	145.09	147.78	67,508	+0.38(+0.26%)
Feb 04, 2021	140.87	149.18	140.45	147.40	106,610	+6.46(+4.58%)
Feb 03, 2021	142.96	142.96	139.50	140.94	78,130	-0.48(-0.34%)
Feb 02, 2021	134.61	141.51	134.49	141.42	151,997	+9.51(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.