Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

63.47 +2.80 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.59	32.04	29.84	30.16	135,842	-1.40(-4.45%)
Feb 27, 2019	30.58	31.67	30.58	31.56	170,775	+0.83(+2.71%)
Feb 26, 2019	30.49	31.06	29.63	30.73	50,573	+0.23(+0.75%)
Feb 25, 2019	31.92	32.24	29.78	30.50	88,072	-1.44(-4.52%)
Feb 22, 2019	32.50	32.50	31.56	31.94	66,855	-0.31(-0.95%)
Feb 21, 2019	31.77	32.51	31.65	32.25	113,753	+0.52(+1.63%)
Feb 20, 2019	30.95	32.07	30.70	31.73	45,858	+0.79(+2.56%)
Feb 19, 2019	31.30	32.21	29.07	30.94	154,152	-0.32(-1.04%)
Feb 15, 2019	30.01	31.68	29.48	31.26	168,028	+1.45(+4.86%)
Feb 14, 2019	27.18	29.93	27.18	29.82	214,351	+2.51(+9.19%)
Feb 13, 2019	26.74	27.60	25.92	27.31	52,226	+0.78(+2.95%)
Feb 12, 2019	25.49	27.13	25.28	26.52	224,065	+1.19(+4.72%)
Feb 11, 2019	26.29	26.29	25.18	25.33	114,416	-0.96(-3.64%)
Feb 08, 2019	27.00	27.56	26.17	26.28	73,551	-0.72(-2.66%)
Feb 07, 2019	26.95	27.33	26.61	27.00	45,794	-0.04(-0.14%)
Feb 06, 2019	27.10	27.29	26.72	27.04	78,204	-0.16(-0.60%)
Feb 05, 2019	27.02	27.55	26.70	27.20	112,125	+0.18(+0.67%)
Feb 04, 2019	27.04	27.34	26.52	27.02	79,252	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.