Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

63.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.00	88.89	86.14	86.98	188,439	-1.72(-1.94%)
Feb 25, 2022	85.32	89.62	86.22	88.70	209,838	+3.86(+4.55%)
Feb 24, 2022	76.95	85.47	75.04	84.84	331,808	+3.74(+4.61%)
Feb 23, 2022	86.22	87.11	80.87	81.10	176,920	-4.44(-5.19%)
Feb 22, 2022	89.86	91.14	85.11	85.54	193,232	-4.68(-5.19%)
Feb 18, 2022				90.22	0	-0.38(-0.42%)
Feb 17, 2022	94.94	95.26	90.50	90.60	101,807	-5.63(-5.85%)
Feb 16, 2022	99.00	99.58	94.77	96.23	90,802	-3.48(-3.49%)
Feb 15, 2022	95.47	99.74	95.47	99.71	99,817	+5.32(+5.64%)
Feb 14, 2022	94.80	96.26	92.50	94.39	90,952	-0.37(-0.39%)
Feb 11, 2022	96.88	99.77	93.51	94.76	84,719	-1.30(-1.35%)
Feb 10, 2022	96.72	100.51	95.27	96.06	114,891	-4.01(-4.01%)
Feb 09, 2022	98.57	102.06	98.54	100.07	119,039	+2.63(+2.70%)
Feb 08, 2022	94.38	98.21	93.16	97.44	86,091	+2.69(+2.84%)
Feb 07, 2022	94.93	98.06	94.38	94.75	100,281	+0.42(+0.45%)
Feb 04, 2022	92.00	95.46	89.12	94.33	312,737	+3.28(+3.60%)
Feb 03, 2022	90.43			91.05	242,613	-1.03(-1.12%)
Feb 02, 2022	96.15	96.15	90.97	92.08	187,784	-3.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.