Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

60.76 -0.66 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.05	90.29	88.05	88.66	175,255	+1.46(+1.67%)
May 27, 2021	87.13	88.06	84.45	87.20	245,421	+0.75(+0.87%)
May 26, 2021	84.25	86.53	83.26	86.45	173,111	+2.30(+2.73%)
May 25, 2021	82.93	85.43	82.43	84.15	253,581	+1.21(+1.46%)
May 24, 2021	81.99	83.30	81.62	82.94	136,434	+2.02(+2.50%)
May 21, 2021	82.15	82.42	79.13	80.92	396,529	-0.23(-0.28%)
May 20, 2021	82.13	85.58	80.06	81.14	221,377	-0.22(-0.27%)
May 19, 2021	81.65	83.60	79.28	81.36	204,601	-2.97(-3.52%)
May 18, 2021	81.82	86.89	81.82	84.33	188,998	+3.03(+3.73%)
May 17, 2021	82.00	82.67	79.92	81.30	120,453	-1.14(-1.39%)
May 14, 2021	81.77	83.86	77.80	82.44	397,146	+1.22(+1.51%)
May 13, 2021	89.41	90.76	80.35	81.22	408,087	-7.75(-8.71%)
May 12, 2021	91.23	92.50	88.85	88.98	206,879	-3.29(-3.56%)
May 11, 2021	91.37	95.38	91.02	92.26	293,501	-2.08(-2.21%)
May 10, 2021	102.28	102.28	93.87	94.34	321,500	-8.94(-8.65%)
May 07, 2021	98.96	104.36	98.96	103.28	143,293	+4.80(+4.87%)
May 06, 2021	100.26	101.78	97.77	98.49	245,981	-1.77(-1.76%)
May 05, 2021	98.76	102.06	98.76	100.25	150,315	-0.38(-0.37%)
May 04, 2021	104.62	105.56	99.59	100.63	182,298	-5.48(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.