Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

58.63 -0.42 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.60	60.53	55.02	56.21	397,119	-3.74(-6.24%)
Jul 28, 2022	47.70	60.20	44.00	59.95	1,519,902	+6.90(+13.01%)
Jul 27, 2022	50.58	53.21	50.00	53.05	251,116	+3.26(+6.55%)
Jul 26, 2022	52.89	53.76	49.46	49.79	343,828	-4.03(-7.49%)
Jul 25, 2022	54.04	54.63	53.20	53.82	151,919	-0.23(-0.43%)
Jul 22, 2022	55.95	56.28	53.54	54.05	151,405	-1.63(-2.93%)
Jul 21, 2022	54.63	55.69	54.21	55.68	136,477	+1.05(+1.92%)
Jul 20, 2022	53.61	55.16	53.04	54.63	180,903	+1.24(+2.32%)
Jul 19, 2022	51.32	54.04	50.95	53.39	206,778	+2.81(+5.56%)
Jul 18, 2022	50.71	53.00	50.13	50.58	451,947	+0.65(+1.30%)
Jul 15, 2022	52.55	52.85	49.93	49.93	376,237	-1.35(-2.63%)
Jul 14, 2022	53.00	53.59	49.62	51.28	394,323	-2.84(-5.25%)
Jul 13, 2022	50.40	54.62	50.40	54.12	356,232	+2.37(+4.58%)
Jul 12, 2022	50.80	52.21	50.51	51.75	199,131	+0.85(+1.67%)
Jul 11, 2022	51.38	51.38	49.36	50.90	178,498	-0.77(-1.49%)
Jul 08, 2022	51.02	52.16	49.81	51.67	133,179	+0.16(+0.31%)
Jul 07, 2022	49.42	52.52	49.42	51.51	267,831	+2.67(+5.47%)
Jul 06, 2022	50.10	50.80	48.40	48.84	155,723	-1.61(-3.19%)
Jul 05, 2022	46.04	50.47	45.00	50.45	343,531	+3.87(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.