Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

63.38 -0.09 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.84	54.66	50.63	52.72	224,178	-1.08(-2.01%)
Feb 27, 2020	53.59	55.87	52.84	53.80	167,563	-0.28(-0.51%)
Feb 26, 2020	54.31	55.49	53.46	54.08	110,979	-0.23(-0.42%)
Feb 25, 2020	54.99	56.41	53.57	54.31	152,029	-0.05(-0.09%)
Feb 24, 2020	52.97	54.95	52.36	54.35	97,701	+0.66(+1.23%)
Feb 21, 2020	53.45	53.92	52.30	53.69	84,980	+0.06(+0.11%)
Feb 20, 2020	53.21	53.79	52.40	53.63	91,763	+0.26(+0.49%)
Feb 19, 2020	53.24	54.28	52.29	53.37	110,819	+0.08(+0.15%)
Feb 18, 2020	53.63	54.38	52.04	53.29	116,438	-0.51(-0.94%)
Feb 14, 2020	54.32	54.33	52.20	53.80	95,474	-0.40(-0.74%)
Feb 13, 2020	52.26	55.32	51.93	54.20	200,223	+1.59(+3.03%)
Feb 12, 2020	52.43	52.71	50.75	52.60	97,009	+0.44(+0.84%)
Feb 11, 2020	53.27	53.56	51.85	52.17	105,054	-0.71(-1.34%)
Feb 10, 2020	51.16	54.70	50.78	52.88	125,445	+1.94(+3.82%)
Feb 07, 2020	50.35	51.45	50.00	50.93	120,680	+0.50(+0.98%)
Feb 06, 2020	50.02	51.01	49.49	50.44	77,924	+0.69(+1.39%)
Feb 05, 2020	50.94	50.94	48.66	49.75	76,967	-0.73(-1.44%)
Feb 04, 2020	49.10	50.91	49.10	50.48	115,088	+2.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.