Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

60.76 -0.66 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.81	25.81	24.68	25.13	126,283	-0.58(-2.27%)
Dec 28, 2018	25.32	25.84	24.68	25.71	197,742	+0.16(+0.64%)
Dec 27, 2018	23.86	25.73	23.01	25.55	126,785	+1.31(+5.40%)
Dec 26, 2018	22.52	24.63	22.45	24.24	152,097	+1.99(+8.93%)
Dec 24, 2018	22.29	23.25	22.16	22.25	52,835	-0.40(-1.77%)
Dec 21, 2018	24.46	25.40	22.39	22.65	268,259	-1.85(-7.57%)
Dec 20, 2018	24.75	25.81	23.79	24.51	181,262	-0.35(-1.42%)
Dec 19, 2018	24.26	25.35	24.18	24.86	153,723	+0.50(+2.04%)
Dec 18, 2018	25.16	26.10	23.61	24.36	232,051	-0.95(-3.74%)
Dec 17, 2018	26.18	26.54	25.07	25.31	278,080	-0.87(-3.32%)
Dec 14, 2018	25.88	26.27	25.00	26.18	217,098	-0.04(-0.15%)
Dec 13, 2018	25.32	26.76	25.32	26.22	272,190	+0.81(+3.20%)
Dec 12, 2018	25.81	25.86	24.85	25.40	207,591	-0.35(-1.37%)
Dec 11, 2018	25.81	25.88	25.46	25.76	141,111	+0.01(+0.04%)
Dec 10, 2018	25.48	25.99	25.23	25.75	160,731	+0.43(+1.70%)
Dec 07, 2018	25.26	25.35	24.37	25.32	64,763	-0.03(-0.11%)
Dec 06, 2018	24.12	25.51	23.86	25.35	209,543	+1.02(+4.20%)
Dec 04, 2018	24.76	25.11	23.75	24.32	153,694	-0.93(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.