Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 412.80 417.60 396.00 403.20 5,127 -12.00(-2.89%)
Apr 29, 2021 451.20 451.20 398.40 415.20 7,817 -24.00(-5.46%)
Apr 28, 2021 422.40 439.20 405.60 439.20 4,925 +19.20(+4.57%)
Apr 27, 2021 420.00 434.40 396.00 420.00 7,509 +19.20(+4.79%)
Apr 26, 2021 379.20 405.60 372.00 400.80 6,232 +36.00(+9.87%)
Apr 23, 2021 357.60 378.82 357.60 364.80 5,531 +4.80(+1.33%)
Apr 22, 2021 352.80 381.60 338.40 360.00 8,613 +21.60(+6.38%)
Apr 21, 2021 333.60 355.20 321.60 338.40 8,112 +9.60(+2.92%)
Apr 20, 2021 348.00 348.00 321.60 328.80 7,413 -19.20(-5.52%)
Apr 19, 2021 348.00 362.40 338.40 348.00 5,955 +0.00(+0.00%)
Apr 16, 2021 374.40 376.80 338.40 348.00 14,583 -33.60(-8.81%)
Apr 15, 2021 412.80 429.60 376.80 381.60 10,073 -24.00(-5.92%)
Apr 14, 2021 367.20 432.00 367.20 405.60 14,367 +33.60(+9.03%)
Apr 13, 2021 384.00 391.20 364.80 372.00 7,587 -9.60(-2.52%)
Apr 12, 2021 420.00 420.00 381.60 381.60 5,855 -28.80(-7.02%)
Apr 09, 2021 417.60 427.20 408.00 410.40 3,881 -14.40(-3.39%)
Apr 08, 2021 432.00 436.80 405.60 424.80 6,242 -7.20(-1.67%)
Apr 07, 2021 441.60 441.60 415.20 432.00 6,573 -7.20(-1.64%)
Apr 06, 2021 451.20 453.60 432.00 439.20 4,941 -7.20(-1.61%)
Apr 05, 2021 480.00 480.00 436.80 446.40 9,167 -31.20(-6.53%)
Apr 01, 2021 460.80 486.00 456.38 477.60 5,501 +24.00(+5.29%)
Mar 31, 2021 465.60 477.60 451.20 453.60 7,700 -9.60(-2.07%)
Mar 30, 2021 424.80 472.80 424.80 463.20 7,165 +2.40(+0.52%)
Mar 29, 2021 494.40 494.40 444.00 460.80 7,765 -33.60(-6.80%)
Mar 26, 2021 504.00 518.40 470.40 494.40 7,890 +2.40(+0.49%)
Mar 25, 2021 482.40 501.60 444.00 492.00 13,403 +2.40(+0.49%)
Mar 24, 2021 508.80 525.60 482.40 489.60 7,886 -7.20(-1.45%)
Mar 23, 2021 544.80 549.60 484.80 496.80 12,752 -45.60(-8.41%)
Mar 22, 2021 580.80 583.20 537.60 542.40 6,935 -26.40(-4.64%)
Mar 19, 2021 578.40 585.60 540.00 568.80 6,915 -2.40(-0.42%)
Mar 18, 2021 612.00 628.80 561.60 571.20 11,589 -45.60(-7.39%)
Mar 17, 2021 609.60 621.60 583.20 616.80 7,277 +2.40(+0.39%)
Mar 16, 2021 655.20 667.20 583.20 614.40 18,991 -7.20(-1.16%)
Mar 15, 2021 631.20 643.20 583.20 621.60 11,422 +24.00(+4.02%)
Mar 12, 2021 578.40 619.20 568.80 597.60 15,774 +19.20(+3.32%)
Mar 11, 2021 609.60 636.00 571.20 578.40 18,096 -7.20(-1.23%)
Mar 10, 2021 583.20 588.00 532.80 585.60 11,397 +14.40(+2.52%)
Mar 09, 2021 530.40 576.00 504.00 571.20 9,754 +60.00(+11.74%)
Mar 08, 2021 501.60 525.60 494.40 511.20 8,432 +21.60(+4.41%)
Mar 05, 2021 504.00 516.00 424.80 489.60 14,598 -9.60(-1.92%)
Mar 04, 2021 556.80 556.80 475.20 499.20 14,617 -57.60(-10.34%)
Mar 03, 2021 602.40 612.00 552.00 556.80 7,623 -38.40(-6.45%)
Mar 02, 2021 576.00 624.00 568.80 595.20 10,606 +26.40(+4.64%)
Mar 01, 2021 578.40 612.00 564.00 568.80 9,315 +4.80(+0.85%)
Feb 26, 2021 571.78 594.86 516.00 564.00 12,323 -19.20(-3.29%)
Feb 25, 2021 638.40 648.00 571.20 583.20 11,952 -43.20(-6.90%)
Feb 24, 2021 636.00 660.00 619.20 626.40 10,427 +16.80(+2.76%)
Feb 23, 2021 650.40 650.40 530.40 609.60 21,237 -81.60(-11.81%)
Feb 22, 2021 691.20 768.00 686.40 691.20 17,071 -9.60(-1.37%)
Feb 19, 2021 676.80 744.00 676.80 700.80 19,692 +57.60(+8.96%)
Feb 18, 2021 744.00 756.00 643.20 643.20 22,895 -120.00(-15.72%)
Feb 17, 2021 818.40 825.60 688.80 763.20 31,423 -122.40(-13.82%)
Feb 16, 2021 801.60 909.60 744.00 885.60 67,936 +4.80(+0.54%)
Feb 12, 2021 628.80 933.60 614.40 880.80 232,920 +268.80(+43.92%)
Feb 11, 2021 633.60 669.60 592.80 612.00 31,346 +4.80(+0.79%)
Feb 10, 2021 681.60 686.40 535.20 607.20 46,294 -50.40(-7.66%)
Feb 09, 2021 573.60 672.00 552.00 657.60 45,257 +103.20(+18.61%)
Feb 08, 2021 516.00 564.00 496.80 554.40 27,091 +45.60(+8.96%)
Feb 05, 2021 532.80 535.20 487.20 508.80 17,344 -9.60(-1.85%)
Feb 04, 2021 511.20 520.80 494.40 518.40 15,763 +14.40(+2.86%)
Feb 03, 2021 499.20 513.60 484.80 504.00 19,255 +24.00(+5.00%)
Feb 02, 2021 487.20 494.40 451.20 480.00 16,024 -19.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.