Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.47 19.93 19.33 19.43 59,901 -0.11(-0.56%)
Apr 28, 2022 20.08 20.11 18.78 19.54 191,010 -0.31(-1.56%)
Apr 27, 2022 20.20 20.36 19.71 19.85 71,111 -0.24(-1.19%)
Apr 26, 2022 20.28 20.60 20.09 20.09 66,540 -0.38(-1.86%)
Apr 25, 2022 20.29 20.55 20.02 20.47 56,656 +0.23(+1.14%)
Apr 22, 2022 20.24 20.66 20.18 20.24 44,776 -0.08(-0.39%)
Apr 21, 2022 20.48 20.87 20.18 20.32 93,352 +0.16(+0.79%)
Apr 20, 2022 20.47 20.77 20.08 20.16 76,842 -0.39(-1.92%)
Apr 19, 2022 20.36 20.89 20.36 20.55 68,536 +0.16(+0.76%)
Apr 18, 2022 20.34 20.49 19.89 20.40 45,396 +0.06(+0.29%)
Apr 14, 2022 20.09 20.39 19.99 20.34 57,625 +0.29(+1.45%)
Apr 13, 2022 19.62 20.15 19.57 20.05 50,433 +0.57(+2.93%)
Apr 12, 2022 19.38 19.76 19.31 19.48 101,594 +0.07(+0.36%)
Apr 11, 2022 20.00 20.12 19.23 19.41 362,618 -0.26(-1.32%)
Apr 08, 2022 19.65 20.10 19.39 19.67 142,800 -0.16(-0.81%)
Apr 07, 2022 19.68 20.19 19.50 19.83 148,413 -0.04(-0.20%)
Apr 06, 2022 19.77 20.05 19.45 19.87 159,893 -0.16(-0.80%)
Apr 05, 2022 19.55 20.15 19.36 20.03 98,556 +0.31(+1.57%)
Apr 04, 2022 20.12 20.28 19.35 19.72 132,206 -0.35(-1.74%)
Apr 01, 2022 20.13 20.22 19.80 20.07 161,167 -0.11(-0.55%)
Mar 31, 2022 19.85 20.45 19.74 20.18 105,732 +0.30(+1.51%)
Mar 30, 2022 20.72 20.90 19.85 19.88 68,375 -1.08(-5.15%)
Mar 29, 2022 19.92 21.07 19.77 20.96 129,512 +1.26(+6.40%)
Mar 28, 2022 19.49 19.95 19.23 19.70 201,681 +0.25(+1.29%)
Mar 25, 2022 20.12 20.12 19.28 19.45 87,554 -0.43(-2.16%)
Mar 24, 2022 19.53 20.17 19.35 19.88 147,127 +0.56(+2.90%)
Mar 23, 2022 19.93 20.11 19.11 19.32 106,586 -0.68(-3.40%)
Mar 22, 2022 19.40 20.42 19.40 20.00 227,421 +0.59(+3.04%)
Mar 21, 2022 19.70 19.90 18.87 19.41 184,716 -0.44(-2.22%)
Mar 18, 2022 20.21 20.25 19.69 19.85 210,553 -0.40(-1.98%)
Mar 17, 2022 20.57 20.70 20.22 20.25 204,176 -0.41(-1.98%)
Mar 16, 2022 20.15 20.75 19.88 20.66 368,518 +0.32(+1.57%)
Mar 15, 2022 20.60 20.78 20.12 20.34 638,069 -0.23(-1.12%)
Mar 14, 2022 21.46 21.49 20.30 20.57 541,190 -0.89(-4.15%)
Mar 11, 2022 21.15 22.48 21.06 21.46 1,579,355 +3.59(+20.09%)
Mar 10, 2022 17.82 18.23 17.18 17.87 182,193 -0.41(-2.24%)
Mar 09, 2022 18.04 18.38 18.04 18.28 140,620 +0.59(+3.34%)
Mar 08, 2022 17.55 18.10 17.25 17.69 78,605 +0.12(+0.68%)
Mar 07, 2022 18.07 18.07 17.51 17.57 136,661 -0.60(-3.30%)
Mar 04, 2022 18.60 18.60 18.06 18.17 124,412 -0.54(-2.89%)
Mar 03, 2022 18.79 18.79 18.29 18.71 140,643 -0.14(-0.74%)
Mar 02, 2022 18.51 19.02 18.42 18.85 157,255 +0.28(+1.51%)
Mar 01, 2022 18.06 18.70 18.06 18.57 120,117 +0.34(+1.87%)
Feb 28, 2022 17.74 18.34 17.74 18.23 75,746 +0.27(+1.50%)
Feb 25, 2022 16.72 18.16 16.45 17.96 473,714 +1.69(+10.39%)
Feb 24, 2022 15.75 16.32 15.55 16.27 149,553 +0.30(+1.88%)
Feb 23, 2022 16.94 17.02 15.94 15.97 244,099 -0.88(-5.22%)
Feb 22, 2022 17.40 17.40 16.81 16.85 172,548 -0.59(-3.38%)
Feb 18, 2022 17.44 0 -0.29(-1.64%)
Feb 17, 2022 17.79 18.13 17.57 17.73 123,183 -0.10(-0.56%)
Feb 16, 2022 17.32 17.89 17.15 17.83 161,889 +0.68(+3.97%)
Feb 15, 2022 17.04 17.37 16.94 17.15 204,780 +0.13(+0.76%)
Feb 14, 2022 17.22 17.42 16.92 17.02 145,063 -0.19(-1.10%)
Feb 11, 2022 17.08 17.49 16.87 17.21 130,919 +0.05(+0.29%)
Feb 10, 2022 16.80 17.52 16.80 17.16 275,774 -0.03(-0.17%)
Feb 09, 2022 16.98 17.45 16.81 17.19 166,999 +0.27(+1.60%)
Feb 08, 2022 16.55 17.11 16.50 16.92 230,720 +0.39(+2.36%)
Feb 07, 2022 16.42 17.06 16.18 16.53 190,622 +0.16(+0.98%)
Feb 04, 2022 16.38 16.68 16.20 16.37 301,791 +0.65(+4.13%)
Feb 03, 2022 16.00 15.70 15.72 83,182 -0.40(-2.48%)
Feb 02, 2022 16.49 16.49 15.86 16.12 96,197 -0.26(-1.59%)
Feb 01, 2022 16.33 16.57 16.02 16.38 78,565 +0.28(+1.74%)
Jan 28, 2022 15.93 16.64 15.45 16.10 311,028 +0.13(+0.81%)
Jan 27, 2022 16.57 16.96 15.94 15.97 130,770 -0.61(-3.68%)
Jan 26, 2022 17.09 17.20 16.53 16.58 179,399 -0.32(-1.89%)
Jan 25, 2022 17.17 17.35 16.50 16.90 107,421 -0.47(-2.71%)
Jan 24, 2022 16.85 17.46 16.65 17.37 297,093 +0.42(+2.48%)
Jan 21, 2022 17.19 17.74 16.95 16.95 251,176 -0.41(-2.36%)
Jan 20, 2022 17.85 17.92 17.35 17.36 139,777 -0.33(-1.87%)
Jan 19, 2022 18.15 18.15 17.65 17.69 199,497 -0.28(-1.56%)
Jan 18, 2022 18.20 18.43 17.95 17.97 231,516 -0.39(-2.12%)
Jan 14, 2022 18.36 0 -0.12(-0.65%)
Jan 13, 2022 18.51 18.89 18.43 18.48 90,658 -0.02(-0.11%)
Jan 12, 2022 18.48 18.94 18.47 18.50 93,694 +0.00(+0.00%)
Jan 11, 2022 18.42 18.71 18.39 18.50 110,764 -0.07(-0.38%)
Jan 10, 2022 19.06 19.06 18.26 18.57 220,727 -0.69(-3.58%)
Jan 07, 2022 20.05 20.09 18.83 19.26 247,186 -0.68(-3.41%)
Jan 06, 2022 19.97 20.23 19.80 19.94 91,289 -0.04(-0.20%)
Jan 05, 2022 20.50 20.50 19.76 19.98 152,521 -0.48(-2.35%)
Jan 04, 2022 21.20 21.39 20.40 20.46 114,594 -0.74(-3.49%)
Jan 03, 2022 21.73 22.47 21.06 21.20 216,066 -0.34(-1.58%)
Dec 31, 2021 21.41 21.94 21.30 21.54 371,013 +0.25(+1.17%)
Dec 30, 2021 21.00 21.57 20.93 21.29 122,166 +0.30(+1.43%)
Dec 29, 2021 20.97 21.04 20.60 20.99 89,920 +0.15(+0.72%)
Dec 28, 2021 21.59 21.73 20.75 20.84 172,600 -0.67(-3.11%)
Dec 27, 2021 20.60 22.00 20.43 21.51 287,076 +0.69(+3.31%)
Dec 23, 2021 20.31 20.87 20.19 20.82 65,003 +0.59(+2.92%)
Dec 22, 2021 19.79 20.24 19.66 20.23 91,814 +0.56(+2.85%)
Dec 21, 2021 19.61 19.84 19.37 19.67 147,037 +0.14(+0.72%)
Dec 20, 2021 19.82 19.90 19.12 19.53 133,637 -0.52(-2.59%)
Dec 17, 2021 21.15 21.15 20.02 20.05 133,233 -0.46(-2.24%)
Dec 16, 2021 20.64 20.73 20.21 20.51 189,771 -0.10(-0.49%)
Dec 15, 2021 20.56 20.78 19.71 20.61 99,959 -0.09(-0.43%)
Dec 14, 2021 21.00 21.49 20.61 20.70 140,717 -0.30(-1.43%)
Dec 13, 2021 20.26 21.40 20.23 21.00 167,316 +1.10(+5.53%)
Dec 10, 2021 18.96 19.91 18.96 19.90 398,993 +0.05(+0.25%)
Dec 09, 2021 19.75 19.98 19.56 19.85 79,258 +0.00(+0.00%)
Dec 08, 2021 19.70 20.04 19.26 19.85 228,134 +0.39(+2.00%)
Dec 07, 2021 19.38 20.09 19.15 19.46 194,215 +0.47(+2.47%)
Dec 06, 2021 18.78 19.24 18.56 18.99 115,212 +0.32(+1.71%)
Dec 03, 2021 18.96 19.24 18.51 18.67 166,284 -0.28(-1.48%)
Dec 02, 2021 19.19 19.98 18.95 18.95 210,767 -0.34(-1.76%)
Dec 01, 2021 20.47 20.52 19.12 19.29 200,762 -0.94(-4.65%)
Nov 30, 2021 19.38 20.29 19.31 20.23 206,444 +0.82(+4.22%)
Nov 29, 2021 20.10 20.10 19.41 19.41 176,432 -0.54(-2.71%)
Nov 26, 2021 19.68 20.00 19.55 19.95 95,054 +0.04(+0.20%)
Nov 24, 2021 20.21 20.44 19.70 19.91 135,903 -0.34(-1.68%)
Nov 23, 2021 20.45 20.59 20.22 20.25 120,656 -0.19(-0.93%)
Nov 22, 2021 20.70 20.83 20.41 20.44 139,516 -0.28(-1.35%)
Nov 19, 2021 20.81 21.06 20.71 20.72 93,957 -0.09(-0.43%)
Nov 18, 2021 20.90 20.84 20.76 20.81 107,902 -0.01(-0.05%)
Nov 17, 2021 21.15 21.19 20.81 20.82 83,021 -0.37(-1.75%)
Nov 16, 2021 21.01 21.22 20.91 21.19 61,517 +0.18(+0.86%)
Nov 15, 2021 21.13 21.26 20.91 21.01 64,728 -0.11(-0.52%)
Nov 12, 2021 21.17 21.19 20.92 21.12 93,952 +0.03(+0.14%)
Nov 11, 2021 21.37 21.47 20.91 21.09 78,491 -0.33(-1.54%)
Nov 10, 2021 21.12 21.45 21.42 115,072 +0.34(+1.61%)
Nov 09, 2021 20.89 21.16 20.89 21.08 90,166 +0.16(+0.76%)
Nov 08, 2021 21.21 21.27 20.90 20.92 110,844 -0.28(-1.32%)
Nov 05, 2021 21.80 22.00 21.14 21.20 120,203 -0.27(-1.26%)
Nov 04, 2021 21.69 22.32 21.30 21.47 207,403 -0.21(-0.97%)
Nov 03, 2021 21.40 21.85 21.25 21.68 255,111 +0.60(+2.85%)
Nov 02, 2021 21.44 21.44 20.70 21.08 146,558 -0.40(-1.86%)
Nov 01, 2021 21.05 21.91 21.19 21.48 229,356 +0.39(+1.85%)
Oct 29, 2021 21.15 21.40 21.04 21.09 126,596 -0.06(-0.28%)
Oct 28, 2021 21.17 21.57 21.00 21.15 105,073 +0.00(+0.00%)
Oct 27, 2021 21.31 21.60 21.10 21.15 150,075 -0.24(-1.12%)
Oct 26, 2021 22.44 21.39 21.39 74,351 -1.02(-4.55%)
Oct 25, 2021 22.06 22.47 22.41 97,864 +0.35(+1.59%)
Oct 22, 2021 22.13 23.00 21.85 22.06 223,477 -0.09(-0.41%)
Oct 21, 2021 21.99 22.32 21.80 22.15 205,816 +0.10(+0.45%)
Oct 20, 2021 21.99 22.23 21.96 22.05 128,441 +0.05(+0.23%)
Oct 19, 2021 22.71 22.75 21.81 22.00 174,057 -0.61(-2.70%)
Oct 18, 2021 22.43 23.16 22.41 22.61 127,816 +0.14(+0.62%)
Oct 15, 2021 23.04 23.22 22.42 22.47 95,929 -0.19(-0.84%)
Oct 14, 2021 22.69 22.97 22.45 22.66 191,092 +0.33(+1.48%)
Oct 13, 2021 21.10 22.33 20.85 22.33 172,712 +1.37(+6.54%)
Oct 12, 2021 20.95 21.17 20.70 20.96 66,557 +0.04(+0.19%)
Oct 11, 2021 21.08 21.62 20.91 20.92 105,000 -0.39(-1.83%)
Oct 08, 2021 21.31 21.90 21.24 21.31 88,636 -0.03(-0.14%)
Oct 07, 2021 21.37 21.84 21.11 21.34 132,782 -0.12(-0.56%)
Oct 06, 2021 21.08 21.71 20.54 21.46 111,604 -0.04(-0.19%)
Oct 05, 2021 21.34 21.74 21.07 21.50 110,867 +0.16(+0.75%)
Oct 04, 2021 20.96 21.49 20.81 21.34 106,452 +0.23(+1.09%)
Oct 01, 2021 21.40 21.64 20.86 21.11 186,435 -0.23(-1.08%)
Sep 30, 2021 21.40 21.62 21.00 21.34 143,408 -0.09(-0.42%)
Sep 29, 2021 21.91 22.13 21.22 21.43 105,526 -0.43(-1.97%)
Sep 28, 2021 21.67 22.01 21.51 21.86 201,971 +0.17(+0.78%)
Sep 27, 2021 21.02 21.85 21.00 21.69 448,385 +0.72(+3.43%)
Sep 24, 2021 20.69 21.43 19.86 20.97 300,542 +0.08(+0.38%)
Sep 23, 2021 21.27 21.91 20.76 20.89 243,726 -0.34(-1.60%)
Sep 22, 2021 21.17 21.62 20.96 21.23 160,443 +0.45(+2.17%)
Sep 21, 2021 22.03 22.03 20.72 20.78 251,923 -1.24(-5.63%)
Sep 20, 2021 22.50 22.67 21.41 22.02 180,447 -0.80(-3.51%)
Sep 17, 2021 22.85 23.41 22.50 22.82 228,659 +0.07(+0.31%)
Sep 16, 2021 22.52 23.22 22.52 22.75 109,141 +0.09(+0.40%)
Sep 15, 2021 21.89 22.98 21.41 22.66 109,264 +0.85(+3.90%)
Sep 14, 2021 23.79 24.40 20.99 21.81 356,627 -2.27(-9.43%)
Sep 13, 2021 24.16 24.39 23.55 24.08 49,813 +0.08(+0.33%)
Sep 10, 2021 24.86 24.86 23.84 24.00 94,350 -0.86(-3.46%)
Sep 09, 2021 23.25 25.00 23.25 24.86 134,761 +1.60(+6.88%)
Sep 08, 2021 23.48 23.52 23.12 23.26 106,495 -0.33(-1.40%)
Sep 07, 2021 23.75 23.79 23.00 23.59 101,486 -0.27(-1.13%)
Sep 03, 2021 24.00 24.64 23.69 23.86 88,298 -0.35(-1.45%)
Sep 02, 2021 24.08 24.40 23.84 24.21 50,278 +0.11(+0.46%)
Sep 01, 2021 24.58 24.58 23.32 24.10 39,437 -0.47(-1.91%)
Aug 31, 2021 24.44 24.90 23.36 24.57 61,817 +0.27(+1.11%)
Aug 30, 2021 25.17 25.27 24.25 24.30 50,299 -0.68(-2.72%)
Aug 27, 2021 24.25 25.10 24.25 24.98 59,871 +0.72(+2.97%)
Aug 26, 2021 24.85 25.09 24.00 24.26 52,125 -0.57(-2.30%)
Aug 25, 2021 23.72 25.70 23.68 24.83 182,393 +1.16(+4.90%)
Aug 24, 2021 23.73 24.00 23.53 23.67 46,064 +0.11(+0.47%)
Aug 23, 2021 23.92 24.11 23.37 23.56 71,756 -0.30(-1.26%)
Aug 20, 2021 23.13 24.10 23.10 23.86 81,725 +0.60(+2.58%)
Aug 19, 2021 23.18 23.93 23.06 23.26 90,249 -0.30(-1.27%)
Aug 18, 2021 23.31 24.63 23.01 23.56 141,459 +0.23(+0.99%)
Aug 17, 2021 24.63 24.90 22.85 23.33 129,458 -1.37(-5.55%)
Aug 16, 2021 23.79 25.00 23.17 24.70 98,681 +0.74(+3.09%)
Aug 13, 2021 24.54 24.54 23.74 23.96 76,473 -0.68(-2.76%)
Aug 12, 2021 24.99 25.33 24.44 24.64 54,058 -0.35(-1.40%)
Aug 11, 2021 24.80 25.30 24.63 24.99 164,090 +0.14(+0.56%)
Aug 10, 2021 24.02 24.98 23.75 24.85 163,231 +0.85(+3.54%)
Aug 09, 2021 23.85 24.34 23.60 24.00 199,695 +0.04(+0.17%)
Aug 06, 2021 23.25 24.60 22.88 23.96 304,358 +0.96(+4.17%)
Aug 05, 2021 20.60 23.07 20.01 23.00 254,293 +2.85(+14.14%)
Aug 04, 2021 20.18 20.50 19.70 20.15 114,454 -0.10(-0.49%)
Aug 03, 2021 20.84 20.84 20.01 20.25 74,296 -0.41(-1.98%)
Aug 02, 2021 20.98 21.46 20.60 20.66 77,766 -0.21(-1.01%)
Jul 30, 2021 21.63 21.94 20.74 20.87 52,092 -0.98(-4.49%)
Jul 29, 2021 21.27 21.98 21.18 21.85 38,451 +0.72(+3.41%)
Jul 28, 2021 21.45 21.45 20.50 21.13 50,268 +0.08(+0.38%)
Jul 27, 2021 21.30 21.52 20.63 21.05 57,211 -0.55(-2.55%)
Jul 26, 2021 22.01 22.41 21.51 21.60 64,934 -0.46(-2.09%)
Jul 23, 2021 21.70 22.13 21.28 22.06 54,400 +0.33(+1.52%)
Jul 22, 2021 21.88 21.97 21.05 21.73 99,453 -0.27(-1.23%)
Jul 21, 2021 21.58 22.19 21.50 22.00 129,053 +0.55(+2.56%)
Jul 20, 2021 20.44 21.61 20.24 21.45 120,684 +1.03(+5.04%)
Jul 19, 2021 19.79 20.92 19.65 20.42 107,082 +0.01(+0.05%)
Jul 16, 2021 20.80 20.91 20.08 20.41 107,544 -0.17(-0.83%)
Jul 15, 2021 20.89 21.20 20.00 20.58 85,890 -0.56(-2.65%)
Jul 14, 2021 21.50 22.19 20.85 21.14 142,928 -0.21(-0.98%)
Jul 13, 2021 21.45 21.90 20.76 21.35 458,325 +1.05(+5.17%)
Jul 12, 2021 19.70 20.42 19.35 20.30 115,372 +0.60(+3.05%)
Jul 09, 2021 19.89 20.03 19.56 19.70 51,660 +0.05(+0.25%)
Jul 08, 2021 19.54 19.98 19.18 19.65 78,630 -0.55(-2.72%)
Jul 07, 2021 19.51 20.39 19.01 20.20 174,139 +0.68(+3.48%)
Jul 06, 2021 20.46 20.46 19.27 19.52 153,548 -0.58(-2.89%)
Jul 02, 2021 21.69 21.73 20.01 20.10 127,928 -1.63(-7.50%)
Jul 01, 2021 22.01 22.41 21.39 21.73 138,344 -0.27(-1.23%)
Jun 30, 2021 22.25 22.57 21.83 22.00 187,150 -0.42(-1.87%)
Jun 29, 2021 23.77 23.86 22.22 22.42 115,252 -1.48(-6.19%)
Jun 28, 2021 24.20 24.37 23.25 23.90 110,392 -0.21(-0.87%)
Jun 25, 2021 24.13 24.69 23.50 24.11 897,906 +0.10(+0.42%)
Jun 24, 2021 25.07 25.30 23.86 24.01 120,510 -0.76(-3.07%)
Jun 23, 2021 23.73 24.88 23.20 24.77 109,850 +1.08(+4.56%)
Jun 22, 2021 22.97 24.10 22.86 23.69 98,065 +0.50(+2.16%)
Jun 21, 2021 22.27 24.10 22.27 23.19 137,546 +1.01(+4.55%)
Jun 18, 2021 22.88 23.80 22.15 22.18 223,821 -1.08(-4.64%)
Jun 17, 2021 25.07 25.20 22.76 23.26 238,908 -1.84(-7.33%)
Jun 16, 2021 25.17 25.55 24.52 25.10 139,284 +0.01(+0.04%)
Jun 15, 2021 24.22 25.09 23.70 25.09 121,309 +0.82(+3.38%)
Jun 14, 2021 24.00 25.40 23.99 24.27 202,008 +0.91(+3.90%)
Jun 11, 2021 23.37 23.66 23.10 23.36 171,124 +0.18(+0.78%)
Jun 10, 2021 23.13 23.41 22.83 23.18 50,168 +0.07(+0.30%)
Jun 09, 2021 23.60 23.60 22.96 23.11 77,965 -0.04(-0.17%)
Jun 08, 2021 23.80 23.94 22.69 23.15 101,305 -0.61(-2.57%)
Jun 07, 2021 23.02 24.69 23.02 23.76 219,752 +0.91(+3.98%)
Jun 04, 2021 22.64 22.91 22.20 22.85 45,505 +0.19(+0.84%)
Jun 03, 2021 22.90 22.94 22.30 22.66 51,532 -0.18(-0.79%)
Jun 02, 2021 23.14 23.34 22.30 22.84 91,221 -0.35(-1.51%)
Jun 01, 2021 23.44 23.94 22.82 23.19 122,130 +0.01(+0.04%)
May 28, 2021 24.05 24.05 23.02 23.18 52,716 -0.87(-3.62%)
May 27, 2021 23.54 24.28 22.72 24.05 142,300 +0.76(+3.26%)
May 26, 2021 22.72 23.48 22.31 23.29 111,908 +0.86(+3.83%)
May 25, 2021 23.78 23.92 22.36 22.43 103,768 -1.35(-5.68%)
May 24, 2021 24.09 24.09 23.32 23.78 88,445 +0.02(+0.08%)
May 21, 2021 23.85 24.27 23.26 23.76 88,337 +0.45(+1.93%)
May 20, 2021 22.57 23.53 22.17 23.31 104,572 +0.92(+4.11%)
May 19, 2021 22.04 22.55 21.06 22.39 184,123 -0.98(-4.19%)
May 18, 2021 23.73 24.51 23.14 23.37 93,259 -0.16(-0.68%)
May 17, 2021 22.32 23.55 21.90 23.53 102,003 +1.21(+5.42%)
May 14, 2021 21.74 22.42 21.23 22.32 88,613 +0.65(+3.00%)
May 13, 2021 21.77 22.76 21.49 21.67 99,940 +0.13(+0.60%)
May 12, 2021 23.36 23.65 21.45 21.54 171,589 -2.10(-8.88%)
May 11, 2021 23.41 24.26 23.24 23.64 76,722 -0.24(-1.01%)
May 10, 2021 24.49 24.71 23.69 23.88 145,025 -0.18(-0.75%)
May 07, 2021 22.80 24.38 22.72 24.06 153,053 +1.08(+4.70%)
May 06, 2021 24.05 24.05 22.61 22.98 167,739 -1.11(-4.61%)
May 05, 2021 24.25 24.83 24.06 24.09 86,218 -0.43(-1.75%)
May 04, 2021 24.43 24.58 23.03 24.52 191,388 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.