Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2193 2200 2164 2173 277,367 -35.99(-1.63%)
Jul 29, 2021 2239 2242 2207 2209 284,243 -11.96(-0.54%)
Jul 28, 2021 2244 2259 2208 2221 302,993 -19.81(-0.88%)
Jul 27, 2021 2222 2244 2198 2240 312,163 +15.45(+0.69%)
Jul 26, 2021 2198 2230 2194 2225 251,730 +28.06(+1.28%)
Jul 23, 2021 2187 2209 2177 2197 215,921 +8.14(+0.37%)
Jul 22, 2021 2186 2199 2164 2189 249,408 +0.38(+0.02%)
Jul 21, 2021 2138 2193 2138 2188 272,917 +63.44(+2.99%)
Jul 20, 2021 2062 2136 2048 2125 314,787 +62.72(+3.04%)
Jul 19, 2021 2096 2116 2053 2062 457,913 -76.98(-3.60%)
Jul 16, 2021 2178 2181 2134 2139 188,323 -24.60(-1.14%)
Jul 15, 2021 2167 2178 2140 2164 272,545 -7.21(-0.33%)
Jul 14, 2021 2200 2212 2170 2171 212,014 -11.79(-0.54%)
Jul 13, 2021 2199 2223 2180 2183 396,026 -15.52(-0.71%)
Jul 12, 2021 2176 2201 2161 2198 303,046 +8.98(+0.41%)
Jul 09, 2021 2174 2200 2155 2189 296,998 +30.99(+1.44%)
Jul 08, 2021 2141 2179 2121 2158 300,367 -2.84(-0.13%)
Jul 07, 2021 2219 2222 2148 2161 274,362 -55.41(-2.50%)
Jul 06, 2021 2228 2237 2212 2217 302,967 -16.53(-0.74%)
Jul 02, 2021 2214 2241 2210 2233 243,897 +28.80(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.