Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.9130 +0.0530 (+6.16%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.050 3.050 3.050 0 -0.01(-0.33%)
Aug 30, 2018 3.080 3.150 3.050 3.060 15,102 -0.01(-0.33%)
Aug 29, 2018 3.050 3.100 3.045 3.070 22,073 -0.02(-0.65%)
Aug 28, 2018 3.100 3.170 3.000 3.090 18,625 -0.08(-2.52%)
Aug 27, 2018 3.160 3.180 3.103 3.170 9,109 +0.01(+0.32%)
Aug 24, 2018 3.250 3.250 3.070 3.160 13,400 -0.05(-1.56%)
Aug 23, 2018 3.091 3.210 3.080 3.210 6,605 +0.17(+5.59%)
Aug 22, 2018 3.080 3.100 3.040 3.040 2,346 -0.06(-1.94%)
Aug 21, 2018 3.020 3.100 3.010 3.100 8,349 +0.06(+1.97%)
Aug 20, 2018 3.100 3.100 3.040 3.040 4,135 +0.04(+1.33%)
Aug 17, 2018 2.960 3.110 2.960 3.000 4,900 -0.01(-0.33%)
Aug 16, 2018 2.960 3.030 2.950 3.010 8,077 +0.10(+3.44%)
Aug 15, 2018 3.020 3.066 2.840 2.910 15,938 -0.14(-4.59%)
Aug 14, 2018 3.118 3.118 3.020 3.050 6,367 +0.02(+0.66%)
Aug 13, 2018 3.100 3.151 3.020 3.030 12,948 -0.07(-2.26%)
Aug 10, 2018 3.050 3.130 3.050 3.100 2,700 +0.04(+1.31%)
Aug 09, 2018 3.040 3.150 3.035 3.060 36,457 -0.02(-0.65%)
Aug 08, 2018 3.089 3.204 3.007 3.080 21,628 +0.01(+0.33%)
Aug 07, 2018 3.134 3.160 3.051 3.070 8,943 -0.04(-1.29%)
Aug 06, 2018 3.100 3.200 3.051 3.110 15,677 -0.01(-0.32%)
Aug 03, 2018 3.060 3.150 3.050 3.120 4,700 +0.03(+0.97%)
Aug 02, 2018 3.110 3.140 3.050 3.090 15,595 +0.00(+0.00%)
Aug 01, 2018 3.110 3.200 3.090 3.090 7,656 +0.04(+1.31%)
Jul 31, 2018 3.110 3.110 3.050 3.050 5,850 -0.14(-4.39%)
Jul 30, 2018 3.116 3.190 3.116 3.190 1,052 +0.13(+4.25%)
Jul 27, 2018 3.140 3.170 3.060 3.060 15,300 -0.07(-2.24%)
Jul 26, 2018 3.091 3.130 3.090 3.130 1,317 +0.04(+1.29%)
Jul 25, 2018 3.080 3.140 3.060 3.090 7,493 +0.00(+0.00%)
Jul 24, 2018 3.110 3.220 3.050 3.090 27,381 -0.04(-1.28%)
Jul 23, 2018 3.067 3.150 3.062 3.130 9,826 +0.04(+1.29%)
Jul 20, 2018 3.190 3.190 3.050 3.090 12,457 -0.02(-0.64%)
Jul 19, 2018 3.100 3.170 3.100 3.110 6,884 -0.01(-0.20%)
Jul 18, 2018 3.170 3.170 3.100 3.116 4,835 -0.11(-3.52%)
Jul 17, 2018 3.070 3.230 3.051 3.230 8,671 +0.11(+3.53%)
Jul 16, 2018 3.140 3.170 3.070 3.120 21,477 -0.04(-1.27%)
Jul 13, 2018 3.186 3.190 3.140 3.160 7,654 +0.02(+0.64%)
Jul 12, 2018 3.350 3.600 3.140 3.140 37,090 -0.05(-1.57%)
Jul 11, 2018 3.182 3.240 3.111 3.190 3,462 -0.03(-0.93%)
Jul 10, 2018 3.320 3.330 3.210 3.220 6,859 -0.02(-0.62%)
Jul 09, 2018 3.200 3.260 3.080 3.240 32,055 +0.09(+2.86%)
Jul 06, 2018 3.340 3.433 3.150 3.150 75,433 -0.14(-4.26%)
Jul 05, 2018 3.020 3.360 3.020 3.290 109,036 +0.27(+8.94%)
Jul 03, 2018 3.020 3.020 3.020 0 +0.04(+1.34%)
Jul 02, 2018 2.970 3.000 2.864 2.980 27,240 -0.05(-1.65%)
Jun 29, 2018 2.950 3.130 2.889 3.030 81,714 +0.06(+2.02%)
Jun 28, 2018 2.880 2.980 2.850 2.970 13,939 +0.09(+3.13%)
Jun 27, 2018 2.970 3.090 2.810 2.880 71,315 -0.09(-3.03%)
Jun 26, 2018 3.050 3.050 2.930 2.970 26,277 -0.06(-1.98%)
Jun 25, 2018 3.120 3.210 2.924 3.030 48,731 -0.07(-2.26%)
Jun 22, 2018 3.080 3.200 3.080 3.100 50,966 +0.03(+0.98%)
Jun 21, 2018 3.020 3.157 2.907 3.070 46,213 +0.01(+0.33%)
Jun 20, 2018 3.140 3.236 3.050 3.060 78,559 -0.07(-2.24%)
Jun 19, 2018 3.240 3.250 3.116 3.130 33,667 -0.11(-3.40%)
Jun 18, 2018 3.180 3.331 3.120 3.240 82,201 +0.12(+3.85%)
Jun 15, 2018 3.190 3.100 3.120 26,822 -0.07(-2.19%)
Jun 14, 2018 3.310 3.310 3.140 3.190 39,317 -0.07(-2.15%)
Jun 13, 2018 3.220 3.340 3.200 3.260 12,383 +0.03(+0.93%)
Jun 12, 2018 3.360 3.449 3.100 3.230 30,756 -0.22(-6.38%)
Jun 11, 2018 3.580 3.580 3.450 3.450 25,820 -0.04(-1.15%)
Jun 08, 2018 3.500 3.500 3.390 3.490 28,895 +0.03(+0.87%)
Jun 07, 2018 3.630 3.630 3.346 3.460 70,644 -0.08(-2.26%)
Jun 06, 2018 3.460 3.600 3.080 3.540 179,519 +0.18(+5.36%)
Jun 05, 2018 4.410 4.510 2.760 3.360 674,196 -0.92(-21.50%)
Jun 04, 2018 4.470 4.500 4.110 4.280 112,419 -0.96(-18.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.