Indicators

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.930	3.270	2.930	3.099	31,751	+0.16(+5.41%)
Mar 27, 2024	3.010	3.010	2.911	2.940	5,527	-0.00(-0.17%)
Mar 26, 2024	3.070	3.070	2.877	2.945	4,402	+0.10(+3.70%)
Mar 25, 2024	2.850	2.950	2.820	2.840	16,371	-0.10(-3.40%)
Mar 22, 2024	2.930	3.030	2.832	2.940	7,267	+0.02(+0.68%)
Mar 21, 2024	3.110	3.190	2.800	2.920	58,065	-0.38(-11.52%)
Mar 20, 2024	3.170	3.300	3.078	3.300	32,186	+0.20(+6.45%)
Mar 19, 2024	2.900	3.212	2.905	3.100	17,248	+0.20(+6.90%)
Mar 18, 2024	3.030	3.070	2.867	2.900	10,929	-0.01(-0.34%)
Mar 15, 2024	2.860	3.249	2.845	2.910	29,229	+0.03(+1.04%)
Mar 14, 2024	3.030	3.030	2.810	2.880	24,620	-0.02(-0.69%)
Mar 13, 2024	3.100	3.100	2.890	2.900	27,521	-0.20(-6.45%)
Mar 12, 2024	3.220	3.236	3.060	3.100	23,132	-0.21(-6.34%)
Mar 11, 2024	3.270	3.480	3.140	3.310	73,906	-0.07(-2.07%)
Mar 08, 2024	2.960	3.442	2.945	3.380	133,606	+0.08(+2.42%)
Mar 07, 2024	4.110	4.150	3.000	3.300	1,409,416	-0.40(-10.81%)
Mar 06, 2024	3.620	3.913	3.620	3.700	6,041	+0.01(+0.14%)
Mar 05, 2024	3.610	3.790	3.610	3.695	4,346	+0.06(+1.79%)
Mar 04, 2024	3.900	4.128	3.520	3.630	25,952	-0.12(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.