Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.350 3.020 3.180 8,325 +0.19(+6.35%)
Jun 29, 2023 3.070 3.080 2.850 2.990 13,978 +0.02(+0.50%)
Jun 28, 2023 2.975 2.975 2.975 2.975 874 +0.00(+0.07%)
Jun 27, 2023 2.871 3.010 2.850 2.973 7,467 +0.01(+0.43%)
Jun 26, 2023 2.850 3.140 2.850 2.960 21,109 +0.02(+0.68%)
Jun 23, 2023 2.890 3.140 2.850 2.940 9,178 -0.17(-5.47%)
Jun 22, 2023 3.030 3.140 3.010 3.110 4,460 +0.05(+1.63%)
Jun 21, 2023 3.100 3.220 3.060 3.060 6,895 -0.03(-0.97%)
Jun 20, 2023 3.080 3.400 3.000 3.090 80,271 +0.07(+2.32%)
Jun 16, 2023 3.080 3.650 3.000 3.020 39,635 +0.01(+0.33%)
Jun 15, 2023 2.850 3.135 2.820 3.010 9,643 +0.07(+2.38%)
Jun 14, 2023 2.860 2.940 2.800 2.940 8,223 +0.15(+5.38%)
Jun 13, 2023 2.820 2.920 2.790 2.790 15,172 -0.01(-0.36%)
Jun 12, 2023 2.870 2.940 2.780 2.800 6,151 -0.06(-2.10%)
Jun 09, 2023 3.003 3.150 2.835 2.860 23,150 -0.14(-4.67%)
Jun 08, 2023 2.985 3.250 2.840 3.000 40,431 +0.08(+2.74%)
Jun 07, 2023 3.050 3.120 2.870 2.920 15,688 -0.06(-2.01%)
Jun 06, 2023 3.010 3.060 2.893 2.980 6,187 +0.10(+3.47%)
Jun 05, 2023 2.930 3.090 2.880 2.880 18,475 +0.03(+1.05%)
Jun 02, 2023 2.650 3.226 2.650 2.850 31,653 +0.19(+7.14%)
Jun 01, 2023 2.580 2.800 2.540 2.660 45,108 +0.13(+5.14%)
May 31, 2023 2.630 2.830 2.510 2.530 97,838 -0.17(-6.30%)
May 30, 2023 2.760 2.940 2.630 2.700 59,829 +0.09(+3.45%)
May 26, 2023 2.890 2.890 2.610 2.610 37,867 -0.30(-10.31%)
May 25, 2023 3.000 3.210 2.850 2.910 36,589 -0.20(-6.43%)
May 24, 2023 3.270 3.460 3.100 3.110 20,862 -0.20(-6.04%)
May 23, 2023 3.400 3.465 3.310 3.310 4,849 -0.10(-2.93%)
May 22, 2023 3.410 3.610 3.378 3.410 14,999 +0.05(+1.49%)
May 19, 2023 3.420 3.740 3.208 3.360 132,310 +0.05(+1.51%)
May 18, 2023 3.470 3.526 3.230 3.310 20,200 -0.04(-1.19%)
May 17, 2023 3.190 3.600 3.190 3.350 83,911 +0.03(+0.90%)
May 16, 2023 3.390 3.530 3.170 3.320 59,212 -0.13(-3.77%)
May 15, 2023 3.460 3.793 3.220 3.450 149,411 -0.15(-4.17%)
May 12, 2023 3.570 4.560 3.420 3.600 673,558 +0.04(+1.12%)
May 11, 2023 3.770 4.208 3.450 3.560 221,565 -0.34(-8.72%)
May 10, 2023 3.920 4.610 3.700 3.900 429,223 +0.03(+0.78%)
May 09, 2023 3.790 4.830 3.570 3.870 357,054 +0.17(+4.59%)
May 08, 2023 3.890 4.700 3.610 3.700 136,460 -0.51(-12.11%)
May 05, 2023 4.250 5.370 3.650 4.210 973,233 -0.82(-16.30%)
May 04, 2023 3.670 11.26 3.500 5.030 8,734,541 +1.45(+40.50%)
May 03, 2023 3.380 4.850 3.160 3.580 436,164 -2.93(-45.01%)
May 02, 2023 2.930 9.580 2.620 6.510 2,263,964 +3.47(+114.14%)
May 01, 2023 3.610 3.950 2.800 3.040 62,157 -0.40(-11.63%)
Apr 28, 2023 3.260 3.480 3.250 3.440 15,114 +0.20(+6.19%)
Apr 27, 2023 2.980 3.400 2.900 3.240 28,961 +0.42(+14.88%)
Apr 26, 2023 2.850 3.085 2.781 2.820 34,768 +0.01(+0.36%)
Apr 25, 2023 2.920 3.150 2.770 2.810 94,224 -0.07(-2.43%)
Apr 24, 2023 2.950 3.060 2.630 2.880 33,104 -0.13(-4.28%)
Apr 21, 2023 2.940 3.179 2.910 3.009 23,197 -0.17(-5.38%)
Apr 20, 2023 3.650 3.740 3.040 3.180 38,637 -0.60(-15.88%)
Apr 19, 2023 3.100 5.400 3.100 3.780 424,463 +0.18(+5.00%)
Apr 18, 2023 3.000 3.950 3.000 3.600 19,647 +0.50(+16.13%)
Apr 17, 2023 3.200 3.200 3.100 3.100 257 +0.10(+3.30%)
Apr 14, 2023 3.000 3.200 3.000 3.001 4,341 -0.02(-0.63%)
Apr 13, 2023 3.023 3.200 3.001 3.020 2,303 -0.00(-0.10%)
Apr 12, 2023 3.200 3.200 3.023 3.023 429 -0.18(-5.53%)
Apr 11, 2023 3.448 3.448 3.200 3.200 4,052 -0.01(-0.28%)
Apr 10, 2023 3.212 3.300 3.203 3.209 1,525 +0.16(+5.21%)
Apr 06, 2023 3.051 3.300 3.050 3.050 2,197 +0.00(+0.00%)
Apr 05, 2023 3.200 3.289 3.050 3.050 2,545 -0.15(-4.72%)
Apr 04, 2023 3.074 3.280 3.050 3.201 1,455 +0.13(+4.13%)
Apr 03, 2023 3.197 3.700 3.004 3.074 3,685 -0.13(-4.06%)
Mar 31, 2023 3.277 3.700 3.101 3.204 1,226 -0.07(-2.23%)
Mar 30, 2023 3.600 3.655 3.003 3.277 7,810 -0.22(-6.37%)
Mar 29, 2023 3.700 3.699 3.500 3.500 2,683 -0.10(-2.80%)
Mar 28, 2023 3.602 3.602 3.600 3.601 282 -0.11(-2.94%)
Mar 27, 2023 3.800 3.800 3.600 3.710 798 +0.11(+3.06%)
Mar 24, 2023 3.800 3.801 3.600 3.600 1,851 -0.01(-0.17%)
Mar 23, 2023 3.600 4.000 3.600 3.606 1,848 +0.01(+0.17%)
Mar 22, 2023 3.800 3.800 3.600 3.600 2,738 -0.16(-4.26%)
Mar 21, 2023 3.762 3.870 3.760 3.760 2,767 +0.00(+0.00%)
Mar 20, 2023 3.841 4.144 3.700 3.760 7,565 -0.20(-5.05%)
Mar 17, 2023 4.490 4.699 3.707 3.960 17,992 -0.66(-14.19%)
Mar 16, 2023 4.392 5.000 3.707 4.615 10,935 -0.08(-1.81%)
Mar 15, 2023 4.050 4.700 4.050 4.700 111 -0.30(-6.00%)
Mar 14, 2023 4.300 5.000 4.083 5.000 7,877 +0.05(+0.95%)
Mar 13, 2023 5.400 5.400 4.100 4.953 4,436 +0.85(+20.80%)
Mar 10, 2023 4.700 4.747 4.000 4.100 7,382 -0.90(-17.97%)
Mar 09, 2023 4.900 5.500 4.650 4.998 1,433 -0.20(-3.87%)
Mar 08, 2023 4.975 5.406 4.499 5.199 6,479 -0.11(-2.05%)
Mar 07, 2023 5.139 5.424 4.650 5.308 2,255 -0.12(-2.16%)
Mar 06, 2023 5.900 5.900 5.000 5.425 5,612 -0.28(-4.84%)
Mar 03, 2023 5.320 6.000 5.200 5.701 11,992 +0.60(+11.78%)
Mar 02, 2023 4.947 5.330 4.522 5.100 6,167 +0.00(+0.00%)
Mar 01, 2023 4.800 6.000 4.800 5.100 32,940 +0.30(+6.23%)
Feb 28, 2023 3.813 4.950 3.711 4.801 11,304 +0.80(+19.97%)
Feb 27, 2023 5.000 5.000 3.900 4.002 2,401 +0.12(+3.04%)
Feb 24, 2023 3.880 3.958 3.713 3.884 2,097 -0.12(-2.90%)
Feb 23, 2023 4.410 4.527 3.774 4.000 14,365 -0.44(-9.83%)
Feb 22, 2023 4.500 4.700 4.303 4.436 2,254 -0.17(-3.69%)
Feb 21, 2023 4.800 4.803 4.606 4.606 2,379 -0.19(-4.04%)
Feb 17, 2023 4.804 5.000 4.607 4.800 900 -0.00(-0.06%)
Feb 16, 2023 4.901 4.901 4.701 4.803 2,586 -0.10(-1.98%)
Feb 15, 2023 5.110 5.111 4.799 4.900 3,772 -0.20(-3.92%)
Feb 14, 2023 5.200 5.200 5.000 5.100 3,610 -0.03(-0.62%)
Feb 13, 2023 5.400 5.499 5.132 5.132 4,956 -0.07(-1.35%)
Feb 10, 2023 5.384 5.500 5.202 5.202 4,681 -0.40(-7.09%)
Feb 09, 2023 6.100 6.200 5.511 5.599 8,746 -0.60(-9.69%)
Feb 08, 2023 6.600 6.750 6.000 6.200 7,435 -0.40(-6.06%)
Feb 07, 2023 6.001 6.699 5.702 6.600 21,021 +0.50(+8.20%)
Feb 06, 2023 6.200 6.200 6.100 6.100 2,252 -0.10(-1.58%)
Feb 03, 2023 5.913 6.200 5.913 6.198 2,284 +0.15(+2.45%)
Feb 02, 2023 6.150 6.200 5.900 6.050 6,337 -0.10(-1.63%)
Feb 01, 2023 5.900 6.321 5.795 6.150 4,807 +0.55(+9.82%)
Jan 31, 2023 6.399 6.399 5.600 5.600 4,742 -0.90(-13.83%)
Jan 30, 2023 6.500 6.500 5.367 6.499 3,489 -0.00(-0.02%)
Jan 27, 2023 6.400 6.500 6.300 6.500 3,839 +0.00(+0.02%)
Jan 26, 2023 6.465 6.500 6.300 6.499 4,053 -0.17(-2.49%)
Jan 25, 2023 5.649 6.899 5.649 6.665 12,653 +1.02(+17.99%)
Jan 24, 2023 5.250 6.000 5.201 5.649 1,529 +0.40(+7.60%)
Jan 23, 2023 5.030 5.250 5.005 5.250 109 +0.22(+4.37%)
Jan 20, 2023 6.000 6.000 5.030 5.030 1,488 +0.07(+1.43%)
Jan 19, 2023 4.998 4.999 4.899 4.959 643 -0.05(-1.00%)
Jan 18, 2023 5.900 6.000 4.900 5.009 3,946 -0.99(-16.50%)
Jan 17, 2023 4.896 6.500 4.800 5.999 8,102 +1.15(+23.67%)
Jan 13, 2023 4.899 4.900 4.770 4.851 3,488 -0.05(-0.98%)
Jan 12, 2023 4.920 4.920 4.701 4.899 767 -0.06(-1.29%)
Jan 11, 2023 4.701 4.999 4.701 4.963 679 +0.26(+5.48%)
Jan 10, 2023 4.874 4.874 4.705 4.705 104 +0.10(+2.19%)
Jan 06, 2023 4.604 9 -0.40(-7.92%)
Jan 05, 2023 5.001 5.225 5.000 5.000 101 -0.01(-0.18%)
Jan 04, 2023 5.047 5.299 4.768 5.009 2,906 +0.29(+6.21%)
Jan 03, 2023 5.499 5.499 4.406 4.716 1,186 -0.06(-1.17%)
Dec 30, 2022 4.401 4.999 4.004 4.772 5,262 +0.29(+6.47%)
Dec 29, 2022 4.301 4.701 4.300 4.482 3,549 +0.18(+4.21%)
Dec 28, 2022 4.300 4.500 4.273 4.301 4,104 +0.00(+0.02%)
Dec 27, 2022 4.311 4.451 4.300 4.300 738 -0.56(-11.56%)
Dec 23, 2022 4.302 5.075 4.302 4.862 125 +0.66(+15.60%)
Dec 22, 2022 4.200 4.694 4.200 4.206 3,736 -0.40(-8.76%)
Dec 21, 2022 4.500 4.702 4.400 4.610 683 +0.07(+1.50%)
Dec 20, 2022 4.500 4.633 4.477 4.542 880 +0.04(+0.93%)
Dec 19, 2022 5.000 5.036 4.500 4.500 5,484 -0.54(-10.73%)
Dec 16, 2022 5.041 5.041 5.041 5.041 53 +0.24(+5.00%)
Dec 15, 2022 5.101 5.276 4.703 4.801 2,415 -0.40(-7.67%)
Dec 14, 2022 5.126 5.575 5.125 5.200 498 +0.07(+1.36%)
Dec 13, 2022 5.050 5.300 5.050 5.130 415 +0.13(+2.60%)
Dec 12, 2022 5.215 5.645 4.606 5.000 10,211 -0.40(-7.41%)
Dec 09, 2022 5.400 5.500 5.298 5.400 4,917 -0.27(-4.69%)
Dec 08, 2022 5.500 5.999 5.500 5.666 1,235 +0.17(+3.02%)
Dec 07, 2022 5.524 5.713 5.212 5.500 2,749 -0.35(-5.98%)
Dec 06, 2022 5.730 5.900 5.710 5.850 814 -0.15(-2.52%)
Dec 05, 2022 6.001 6.002 6.000 6.001 1,522 +0.00(+0.03%)
Dec 02, 2022 6.300 6.300 5.999 5.999 79 +0.18(+3.18%)
Dec 01, 2022 5.850 6.300 5.701 5.814 1,797 +0.04(+0.61%)
Nov 30, 2022 6.107 6.107 5.600 5.779 2,531 -0.12(-2.07%)
Nov 29, 2022 5.900 6.500 5.900 5.901 3,420 -0.59(-9.15%)
Nov 28, 2022 6.423 6.500 6.061 6.495 1,281 +0.43(+7.16%)
Nov 25, 2022 6.850 6.850 5.963 6.061 1,545 -0.79(-11.52%)
Nov 23, 2022 6.000 6.850 5.694 6.850 7,272 +0.94(+15.83%)
Nov 22, 2022 6.000 6.417 5.701 5.914 25,429 +0.41(+7.51%)
Nov 21, 2022 5.510 5.655 5.500 5.501 2,006 -0.50(-8.32%)
Nov 18, 2022 6.200 6.650 5.725 6.000 1,370 +0.20(+3.45%)
Nov 17, 2022 5.414 6.150 5.414 5.800 2,231 +0.50(+9.41%)
Nov 16, 2022 6.011 6.555 5.005 5.301 7,434 -0.92(-14.80%)
Nov 15, 2022 6.600 6.600 6.205 6.222 1,694 +0.12(+1.95%)
Nov 14, 2022 8.366 8.366 6.003 6.103 4,391 -1.79(-22.73%)
Nov 11, 2022 6.750 7.898 6.250 7.898 5,258 +1.00(+14.46%)
Nov 10, 2022 6.400 7.000 6.400 6.900 2,798 +0.58(+9.25%)
Nov 09, 2022 6.500 6.500 6.302 6.316 2,073 -0.13(-2.00%)
Nov 08, 2022 6.684 6.700 6.205 6.445 3,285 -0.16(-2.36%)
Nov 07, 2022 6.478 6.683 6.478 6.601 311 +0.00(+0.00%)
Nov 04, 2022 6.799 6.799 6.601 6.601 441 +0.00(+0.02%)
Nov 03, 2022 6.400 6.750 6.200 6.600 2,283 +0.28(+4.46%)
Nov 02, 2022 6.511 6.512 6.200 6.318 3,722 -0.19(-2.96%)
Nov 01, 2022 6.500 6.610 6.400 6.511 2,660 -0.12(-1.88%)
Oct 31, 2022 6.900 7.392 6.400 6.636 12,051 -0.61(-8.47%)
Oct 28, 2022 7.500 7.500 7.250 7.250 430 -0.45(-5.83%)
Oct 27, 2022 8.400 8.400 7.699 7.699 167 +0.90(+13.22%)
Oct 26, 2022 7.200 7.271 6.400 6.800 482 -0.50(-6.84%)
Oct 25, 2022 7.000 7.400 6.400 7.299 4,108 +0.59(+8.86%)
Oct 24, 2022 6.600 7.500 6.600 6.705 2,258 -0.10(-1.41%)
Oct 21, 2022 6.900 6.900 6.700 6.801 162 -0.20(-2.79%)
Oct 20, 2022 7.700 8.083 6.303 6.996 6,348 -0.50(-6.72%)
Oct 19, 2022 9.600 9.700 7.500 7.500 1,232 -0.88(-10.49%)
Oct 18, 2022 7.511 8.800 7.511 8.379 1,204 +0.55(+6.98%)
Oct 17, 2022 8.036 8.227 7.799 7.832 525 -0.57(-6.76%)
Oct 14, 2022 8.200 8.911 8.200 8.400 228 +0.22(+2.73%)
Oct 13, 2022 8.184 8.185 7.786 8.177 199 -0.02(-0.28%)
Oct 12, 2022 7.561 8.473 7.561 8.200 1,357 -0.27(-3.21%)
Oct 11, 2022 7.600 9.900 7.600 8.472 6,067 +0.87(+11.47%)
Oct 10, 2022 7.503 7.800 7.220 7.600 3,074 -0.30(-3.80%)
Oct 07, 2022 8.237 8.411 7.500 7.900 2,018 -0.31(-3.78%)
Oct 06, 2022 8.600 8.603 8.200 8.210 1,876 -0.29(-3.41%)
Oct 05, 2022 8.500 8.500 7.901 8.500 820 -0.49(-5.49%)
Oct 04, 2022 9.000 9.000 8.576 8.994 644 -0.00(-0.04%)
Oct 03, 2022 9.100 9.087 8.400 8.998 1,692 +0.25(+2.82%)
Sep 30, 2022 8.401 9.499 8.400 8.751 1,887 +0.40(+4.80%)
Sep 29, 2022 8.000 8.510 8.000 8.350 1,720 +0.05(+0.60%)
Sep 28, 2022 8.132 8.400 8.000 8.300 519 -0.22(-2.62%)
Sep 27, 2022 8.200 8.550 8.109 8.523 1,068 +0.42(+5.24%)
Sep 26, 2022 8.575 8.575 7.800 8.099 2,025 -0.36(-4.26%)
Sep 23, 2022 9.328 9.328 8.311 8.459 10,990 -1.22(-12.58%)
Sep 22, 2022 11.67 11.70 9.299 9.676 9,428 -2.02(-17.30%)
Sep 21, 2022 11.80 12.00 11.60 11.70 3,628 -0.10(-0.85%)
Sep 20, 2022 12.00 12.30 11.70 11.80 3,131 -0.20(-1.67%)
Sep 19, 2022 12.00 12.20 11.70 12.00 2,282 -0.30(-2.44%)
Sep 16, 2022 12.10 12.30 12.00 12.30 4,132 -0.20(-1.60%)
Sep 15, 2022 11.80 12.77 11.80 12.50 1,647 +0.20(+1.63%)
Sep 14, 2022 12.50 12.60 11.90 12.30 2,331 -0.60(-4.65%)
Sep 13, 2022 12.45 12.90 12.10 12.90 1,363 +0.20(+1.57%)
Sep 12, 2022 12.70 12.90 12.20 12.70 1,176 -0.20(-1.55%)
Sep 09, 2022 12.50 12.90 12.20 12.90 2,861 +0.80(+6.61%)
Sep 08, 2022 13.00 13.00 12.10 12.10 3,336 -0.40(-3.20%)
Sep 07, 2022 11.90 12.50 11.80 12.50 6,377 +0.60(+5.04%)
Sep 06, 2022 11.90 12.20 11.50 11.90 4,421 -0.30(-2.46%)
Sep 02, 2022 12.80 12.88 11.91 12.20 4,146 -0.80(-6.15%)
Sep 01, 2022 12.70 13.60 11.50 13.00 5,705 +0.00(+0.00%)
Aug 31, 2022 11.60 13.80 11.30 13.00 22,183 +1.10(+9.24%)
Aug 30, 2022 12.80 13.20 11.20 11.90 43,681 -1.20(-9.16%)
Aug 29, 2022 13.20 13.50 12.70 13.10 130,957 -0.30(-2.23%)
Aug 26, 2022 13.50 13.70 13.10 13.40 1,621 -0.20(-1.48%)
Aug 25, 2022 13.40 13.90 13.20 13.60 3,208 -0.10(-0.73%)
Aug 24, 2022 13.44 13.90 13.40 13.70 2,238 +0.10(+0.74%)
Aug 23, 2022 13.60 14.10 13.20 13.60 3,916 +0.10(+0.74%)
Aug 22, 2022 13.00 13.60 13.00 13.50 5,954 +0.20(+1.50%)
Aug 19, 2022 13.70 13.72 13.00 13.30 4,893 -0.40(-2.92%)
Aug 18, 2022 13.20 15.00 12.99 13.70 25,990 +0.50(+3.79%)
Aug 17, 2022 13.90 13.90 13.00 13.20 3,446 -0.70(-5.04%)
Aug 16, 2022 13.70 14.20 13.00 13.90 3,861 +0.20(+1.46%)
Aug 15, 2022 13.50 14.00 12.82 13.70 6,305 +0.40(+3.01%)
Aug 12, 2022 14.80 14.80 13.00 13.30 29,678 -1.10(-7.64%)
Aug 11, 2022 14.60 14.99 14.00 14.40 9,160 -0.30(-2.04%)
Aug 10, 2022 14.30 14.90 13.74 14.70 10,753 +0.80(+5.76%)
Aug 09, 2022 15.20 15.20 13.70 13.90 17,848 -1.40(-9.15%)
Aug 08, 2022 15.50 15.50 14.60 15.30 12,441 -0.40(-2.55%)
Aug 05, 2022 15.50 16.71 15.00 15.70 26,399 +0.00(+0.00%)
Aug 04, 2022 15.30 16.00 14.30 15.70 13,430 +0.20(+1.29%)
Aug 03, 2022 15.00 17.50 14.80 15.50 50,306 +0.45(+2.99%)
Aug 02, 2022 16.30 16.30 14.80 15.05 13,876 -0.95(-5.94%)
Aug 01, 2022 15.70 16.50 15.28 16.00 13,486 +0.80(+5.26%)
Jul 29, 2022 14.80 16.40 14.80 15.20 21,190 +0.30(+2.01%)
Jul 28, 2022 12.60 15.10 12.60 14.90 8,075 +1.80(+13.74%)
Jul 27, 2022 13.70 14.00 12.90 13.10 3,679 -0.60(-4.38%)
Jul 26, 2022 13.60 13.80 13.20 13.70 2,043 +0.00(+0.00%)
Jul 25, 2022 13.10 13.80 12.20 13.70 5,446 +0.10(+0.74%)
Jul 22, 2022 13.70 13.70 13.20 13.60 1,861 +0.10(+0.74%)
Jul 21, 2022 13.80 13.80 12.70 13.50 6,847 +0.20(+1.50%)
Jul 20, 2022 12.90 13.50 12.40 13.30 12,061 +0.50(+3.91%)
Jul 19, 2022 12.60 13.20 12.00 12.80 10,369 +0.00(+0.00%)
Jul 18, 2022 13.20 13.43 12.10 12.80 6,281 -0.40(-3.03%)
Jul 15, 2022 13.60 14.10 12.71 13.20 11,647 -0.40(-2.94%)
Jul 14, 2022 14.00 14.00 13.20 13.60 5,973 -0.60(-4.23%)
Jul 13, 2022 15.60 15.60 14.10 14.20 11,687 -1.90(-11.80%)
Jul 12, 2022 18.70 18.95 14.50 16.10 26,919 -2.80(-14.81%)
Jul 11, 2022 19.00 19.60 18.50 18.90 10,103 +0.30(+1.61%)
Jul 08, 2022 17.90 18.70 16.50 18.60 14,234 +1.60(+9.41%)
Jul 07, 2022 17.50 17.50 16.80 17.00 10,996 -0.65(-3.68%)
Jul 06, 2022 17.96 17.96 17.30 17.65 1,822 -0.25(-1.40%)
Jul 05, 2022 17.50 18.20 16.91 17.90 8,322 +1.30(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.