Skip to main content

National Vision Holdings Inc (NQ: EYE )

10.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 9.990 10.06 9.900 10.04 734,781 +0.07(+0.70%)
Oct 10, 2024 9.900 9.995 9.720 9.970 1,006,990 -0.05(-0.50%)
Oct 09, 2024 10.24 10.28 9.995 10.02 931,189 -0.18(-1.76%)
Oct 08, 2024 10.26 10.37 10.15 10.20 941,122 -0.12(-1.16%)
Oct 07, 2024 10.53 10.63 10.22 10.32 883,795 -0.25(-2.37%)
Oct 04, 2024 10.48 10.93 10.43 10.57 1,515,708 +0.31(+3.02%)
Oct 03, 2024 10.37 10.44 10.04 10.26 1,215,903 -0.24(-2.29%)
Oct 02, 2024 10.62 10.86 10.37 10.50 1,238,673 -0.19(-1.78%)
Oct 01, 2024 10.72 10.96 10.64 10.69 1,264,518 -0.22(-2.02%)
Sep 30, 2024 11.00 11.20 10.85 10.91 1,887,086 -0.11(-1.00%)
Sep 27, 2024 11.06 11.24 10.99 11.02 1,294,628 +0.18(+1.66%)
Sep 26, 2024 10.85 11.03 10.65 10.84 1,580,546 +0.24(+2.26%)
Sep 25, 2024 10.60 10.74 10.53 10.60 1,616,690 -0.05(-0.47%)
Sep 24, 2024 10.73 10.93 10.62 10.65 1,271,487 +0.04(+0.38%)
Sep 23, 2024 10.57 10.63 10.29 10.61 1,649,807 +0.03(+0.28%)
Sep 20, 2024 10.81 10.90 10.49 10.58 3,186,954 -0.38(-3.47%)
Sep 19, 2024 11.23 11.25 10.74 10.96 1,576,273 -0.03(-0.27%)
Sep 18, 2024 11.07 11.53 10.93 10.99 1,634,357 -0.08(-0.72%)
Sep 17, 2024 10.84 11.23 10.81 11.07 1,832,519 +0.29(+2.69%)
Sep 16, 2024 10.94 11.10 10.67 10.78 1,017,302 -0.10(-0.92%)
Sep 13, 2024 10.57 11.22 10.50 10.88 1,747,733 +0.50(+4.82%)
Sep 12, 2024 10.37 10.51 10.20 10.38 1,966,000 +0.12(+1.17%)
Sep 11, 2024 10.00 10.36 9.885 10.26 1,184,717 +0.28(+2.81%)
Sep 10, 2024 9.730 10.02 9.610 9.980 1,855,164 +0.29(+2.99%)
Sep 09, 2024 9.710 9.880 9.605 9.690 1,874,400 +0.01(+0.10%)
Sep 06, 2024 10.19 10.24 9.660 9.680 1,983,829 -0.51(-5.00%)
Sep 05, 2024 10.48 10.49 10.15 10.19 1,407,328 -0.25(-2.39%)
Sep 04, 2024 10.19 10.70 10.07 10.44 1,993,197 +0.18(+1.75%)
Sep 03, 2024 10.55 10.68 10.24 10.26 1,602,321 -0.30(-2.84%)
Aug 30, 2024 10.60 10.67 10.31 10.56 2,086,894 +0.05(+0.48%)
Aug 29, 2024 10.66 10.83 10.47 10.51 2,700,827 -0.01(-0.10%)
Aug 28, 2024 10.34 10.76 10.30 10.52 8,568,755 +0.11(+1.06%)
Aug 27, 2024 10.40 10.45 10.21 10.41 2,354,624 +0.00(+0.00%)
Aug 26, 2024 10.63 10.64 10.25 10.41 3,830,135 -0.10(-0.95%)
Aug 23, 2024 10.26 10.65 10.22 10.51 2,207,504 +0.27(+2.64%)
Aug 22, 2024 10.48 10.48 10.16 10.24 1,136,101 -0.34(-3.21%)
Aug 21, 2024 10.83 10.91 10.56 10.58 1,171,544 -0.07(-0.66%)
Aug 20, 2024 10.78 10.81 10.48 10.65 1,276,479 -0.14(-1.30%)
Aug 19, 2024 11.01 11.09 10.74 10.79 2,683,815 -0.33(-2.97%)
Aug 16, 2024 11.04 11.25 10.90 11.12 1,727,595 +0.07(+0.63%)
Aug 15, 2024 11.04 11.23 10.89 11.05 4,190,011 +0.60(+5.74%)
Aug 14, 2024 10.66 10.68 10.18 10.45 2,371,133 -0.16(-1.51%)
Aug 13, 2024 10.33 10.69 10.19 10.61 2,241,931 +0.29(+2.86%)
Aug 12, 2024 10.25 10.47 10.23 10.31 2,545,364 +0.04(+0.34%)
Aug 09, 2024 10.82 10.82 10.23 10.28 3,704,067 -0.66(-6.03%)
Aug 08, 2024 10.73 11.34 10.26 10.94 4,527,938 +0.01(+0.09%)
Aug 07, 2024 12.52 13.53 10.84 10.93 8,845,771 -3.03(-21.70%)
Aug 06, 2024 13.46 14.07 13.25 13.96 2,767,345 +0.35(+2.57%)
Aug 05, 2024 12.48 13.95 12.36 13.61 2,205,953 +0.41(+3.11%)
Aug 02, 2024 13.20 13.26 12.82 13.20 1,140,149 -0.38(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.