Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7200 0.7200 0.6720 0.6760 29,629 -0.04(-6.11%)
Jan 30, 2024 0.7000 0.7200 0.7000 0.7200 22,500 +0.02(+2.87%)
Jan 29, 2024 0.7000 0.7000 0.6876 0.6999 24,243 +0.01(+1.79%)
Jan 26, 2024 0.7005 0.7005 0.6799 0.6876 17,798 -0.00(-0.35%)
Jan 25, 2024 0.6860 0.7100 0.6800 0.6900 71,027 -0.01(-1.43%)
Jan 24, 2024 0.6900 0.7300 0.6801 0.7000 36,993 +0.01(+1.42%)
Jan 23, 2024 0.6800 0.7957 0.6550 0.6902 48,733 +0.01(+1.49%)
Jan 22, 2024 0.7200 0.7271 0.6699 0.6801 89,913 -0.04(-5.28%)
Jan 19, 2024 0.7500 0.7600 0.7180 0.7180 35,227 -0.03(-4.27%)
Jan 18, 2024 0.7700 0.7800 0.7019 0.7500 70,714 -0.02(-2.60%)
Jan 17, 2024 0.8000 0.8000 0.7500 0.7700 30,707 -0.03(-3.16%)
Jan 16, 2024 0.8300 0.8400 0.7510 0.7951 54,921 -0.01(-1.38%)
Jan 12, 2024 0.7900 0.8400 0.7700 0.8062 50,192 +0.02(+2.14%)
Jan 11, 2024 0.7878 0.8000 0.7541 0.7893 34,888 +0.02(+2.52%)
Jan 10, 2024 0.7800 0.7900 0.7541 0.7699 20,667 -0.03(-3.52%)
Jan 09, 2024 0.8000 0.8000 0.7500 0.7980 22,555 -0.01(-0.97%)
Jan 08, 2024 0.8000 0.8390 0.7000 0.8058 92,255 -0.02(-1.85%)
Jan 05, 2024 0.8650 0.8650 0.8010 0.8210 37,092 -0.03(-3.64%)
Jan 04, 2024 0.8500 0.8600 0.8067 0.8520 41,238 +0.01(+1.46%)
Jan 03, 2024 0.8400 0.8600 0.8001 0.8397 52,064 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.