Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.700	2.900	2.400	2.500	38,640	-0.17(-6.28%)
May 28, 2020	2.756	2.824	2.667	2.667	12,222	-0.06(-2.34%)
May 27, 2020	2.750	2.765	2.600	2.732	24,364	+0.06(+2.11%)
May 26, 2020	2.850	2.862	2.605	2.675	16,657	-0.11(-3.95%)
May 22, 2020	2.800	2.875	2.616	2.785	34,980	-0.09(-3.20%)
May 21, 2020	2.900	3.284	2.602	2.877	183,730	-0.32(-10.09%)
May 20, 2020	2.300	3.900	2.300	3.200	732,382	+0.79(+32.59%)
May 19, 2020	2.313	2.465	2.313	2.413	1,608	+0.01(+0.56%)
May 18, 2020	2.400	2.500	2.400	2.400	11,912	+0.09(+4.12%)
May 15, 2020	2.475	2.750	2.250	2.305	46,120	-0.28(-10.78%)
May 14, 2020	2.650	2.750	2.461	2.583	2,801	-0.02(-0.63%)
May 13, 2020	2.750	2.768	2.451	2.600	13,432	-0.10(-3.70%)
May 12, 2020	2.850	2.850	2.550	2.700	6,067	+0.00(+0.00%)
May 11, 2020	2.650	2.900	2.510	2.700	4,201	-0.00(-0.02%)
May 08, 2020	2.650	2.850	2.650	2.700	8,920	+0.05(+1.92%)
May 07, 2020	2.500	2.750	2.500	2.650	2,997	+0.19(+7.70%)
May 06, 2020	2.550	2.550	2.300	2.460	26,452	+0.11(+4.53%)
May 05, 2020	2.400	2.501	2.352	2.353	9,253	+0.00(+0.09%)
May 04, 2020	2.350	2.400	2.312	2.352	1,263	-0.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.