Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.60	17.60	17.60	0	+0.60(+3.53%)
Mar 28, 2018	15.00	17.00	15.00	17.00	405	+0.00(+0.00%)
Mar 26, 2018		17.00	17.00	17.00	10	+0.75(+4.62%)
Mar 23, 2018	16.25	16.25	16.25	16.25	86	-0.75(-4.41%)
Mar 22, 2018	15.65	17.25	15.65	17.00	171	+1.10(+6.92%)
Mar 20, 2018		15.90	15.90	15.90	58	+0.65(+4.26%)
Mar 19, 2018	15.55	15.95	14.51	15.25	3,907	-0.10(-0.65%)
Mar 16, 2018	16.55	17.00	15.35	15.35	5,202	-1.10(-6.69%)
Mar 15, 2018	16.25	18.00	16.25	16.45	16,825	-0.10(-0.60%)
Mar 14, 2018	16.00	18.00	15.05	16.55	8,406	-0.20(-1.19%)
Mar 13, 2018	16.25	18.35	15.80	16.75	5,419	+0.25(+1.52%)
Mar 12, 2018	16.25	17.57	15.05	16.50	7,268	+0.25(+1.54%)
Mar 09, 2018	17.50	18.10	16.25	16.25	1,545	-1.70(-9.47%)
Mar 08, 2018	16.30	18.10	16.30	17.95	2,156	+1.70(+10.46%)
Mar 07, 2018		17.50	15.30	16.25	2,157	-0.70(-4.13%)
Mar 06, 2018	17.00	17.00	16.65	16.95	1,155	+0.90(+5.61%)
Mar 05, 2018	16.40	17.60	16.00	16.05	1,553	-0.35(-2.13%)
Mar 02, 2018	14.95	16.40	14.95	16.40	53	-0.50(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.