Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.460 2.510 2.450 2.510 9,078 +0.02(+1.01%)
Nov 29, 2022 2.470 2.485 2.450 2.485 6,077 +0.01(+0.61%)
Nov 28, 2022 2.450 2.550 2.450 2.470 34,378 -0.02(-0.80%)
Nov 25, 2022 2.600 2.600 2.430 2.490 13,702 -0.16(-6.04%)
Nov 23, 2022 2.540 2.700 2.520 2.650 17,328 +0.11(+4.33%)
Nov 22, 2022 2.690 2.800 2.540 2.540 18,905 -0.16(-5.93%)
Nov 21, 2022 2.748 2.805 2.660 2.700 7,955 -0.15(-5.26%)
Nov 18, 2022 2.890 2.980 2.850 2.850 21,236 +0.05(+1.79%)
Nov 17, 2022 2.790 2.920 2.570 2.800 25,224 +0.02(+0.72%)
Nov 16, 2022 2.950 2.950 2.770 2.780 24,373 -0.17(-5.76%)
Nov 15, 2022 3.010 3.060 2.779 2.950 52,007 -0.12(-3.91%)
Nov 14, 2022 2.960 3.140 2.950 3.070 13,153 +0.08(+2.68%)
Nov 11, 2022 2.900 3.083 2.860 2.990 17,737 +0.04(+1.36%)
Nov 10, 2022 2.860 2.983 2.812 2.950 13,583 +0.14(+4.84%)
Nov 09, 2022 2.820 2.930 2.810 2.814 7,214 -0.09(-2.97%)
Nov 08, 2022 2.780 2.960 2.780 2.900 10,722 +0.09(+3.20%)
Nov 07, 2022 2.920 2.955 2.770 2.810 14,317 -0.14(-4.75%)
Nov 04, 2022 2.920 2.995 2.920 2.950 4,190 +0.03(+1.03%)
Nov 03, 2022 2.830 2.986 2.810 2.920 6,981 -0.08(-2.67%)
Nov 02, 2022 2.990 3.035 2.847 3.000 5,976 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.