Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.240 +0.080 (+6.90%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.300 6.578 6.033 6.320 8,974 -0.24(-3.66%)
Jun 29, 2022 6.680 6.700 6.560 6.560 12,609 -0.28(-4.09%)
Jun 28, 2022 6.860 7.138 6.649 6.840 30,743 -0.12(-1.72%)
Jun 27, 2022 6.300 7.000 6.300 6.960 14,996 +0.58(+9.09%)
Jun 24, 2022 6.420 7.400 6.300 6.380 40,838 -0.06(-0.93%)
Jun 23, 2022 6.280 6.660 6.280 6.440 8,071 +0.25(+4.04%)
Jun 22, 2022 6.100 6.500 6.100 6.190 8,339 -0.14(-2.21%)
Jun 21, 2022 6.600 6.710 6.200 6.330 16,705 -0.09(-1.40%)
Jun 17, 2022 6.652 6.652 6.200 6.420 6,811 +0.16(+2.56%)
Jun 16, 2022 6.280 6.420 6.000 6.260 20,440 -0.32(-4.86%)
Jun 15, 2022 6.500 6.906 6.360 6.580 10,117 +0.10(+1.54%)
Jun 14, 2022 6.400 6.660 6.400 6.480 5,492 +0.02(+0.31%)
Jun 13, 2022 6.900 7.000 6.400 6.460 20,340 -0.70(-9.78%)
Jun 10, 2022 7.100 7.500 7.100 7.160 20,762 -0.12(-1.65%)
Jun 09, 2022 7.580 7.740 7.260 7.280 8,735 -0.30(-3.96%)
Jun 08, 2022 7.520 7.680 7.340 7.580 5,618 +0.26(+3.55%)
Jun 07, 2022 7.260 7.540 7.120 7.320 17,607 +0.04(+0.55%)
Jun 06, 2022 7.620 7.620 7.260 7.280 6,340 -0.30(-3.96%)
Jun 03, 2022 7.600 7.600 7.420 7.580 6,469 +0.16(+2.16%)
Jun 02, 2022 7.380 7.620 7.220 7.420 14,314 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.