Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.400 7.400 6.300 6.350 760 -0.40(-5.93%)
Nov 29, 2018 6.950 7.150 6.750 6.750 1,793 -0.75(-10.00%)
Nov 28, 2018 7.119 7.500 6.824 7.500 744 +0.75(+11.11%)
Nov 27, 2018 7.400 7.846 6.750 6.750 2,020 -0.38(-5.33%)
Nov 26, 2018 7.300 7.300 6.850 7.130 489 -0.17(-2.33%)
Nov 23, 2018 7.250 7.350 7.250 7.300 480 -0.10(-1.35%)
Nov 21, 2018 7.400 7.400 7.400 0 +0.57(+8.28%)
Nov 20, 2018 6.750 7.344 6.750 6.834 325 +0.05(+0.74%)
Nov 19, 2018 7.850 7.850 6.750 6.784 2,286 -0.72(-9.55%)
Nov 16, 2018 7.700 7.700 7.500 7.500 120 +0.25(+3.45%)
Nov 15, 2018 7.250 7.250 7.250 30 +0.00(+0.00%)
Nov 14, 2018 7.230 7.230 7.250 44 +0.02(+0.28%)
Nov 13, 2018 7.250 7.250 7.050 7.230 163 +0.03(+0.42%)
Nov 12, 2018 7.500 7.500 7.200 7.200 6,283 -0.15(-2.04%)
Nov 09, 2018 7.350 7.350 7.350 7.350 20 +0.00(+0.00%)
Nov 08, 2018 7.900 8.250 7.350 7.350 975 -0.15(-2.00%)
Nov 07, 2018 7.500 7.600 7.250 7.500 2,105 +0.00(+0.00%)
Nov 06, 2018 7.500 7.850 7.500 7.500 2,897 +0.00(+0.00%)
Nov 05, 2018 7.000 8.500 7.000 7.500 4,249 -0.75(-9.09%)
Nov 02, 2018 5.250 9.750 5.250 8.250 3,700 -1.75(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.