Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6410 0.7100 0.6202 0.6716 93,598 +0.00(+0.06%)
Jul 30, 2019 0.6900 0.6900 0.6600 0.6712 145,499 -0.03(-4.11%)
Jul 29, 2019 0.7200 0.7300 0.6500 0.7000 244,655 -0.00(-0.30%)
Jul 26, 2019 0.6310 0.7399 0.6220 0.7021 666,500 +0.06(+9.70%)
Jul 25, 2019 0.6900 0.7300 0.6400 0.6400 1,464,757 -0.03(-4.86%)
Jul 24, 2019 0.6700 0.7200 0.6700 0.6727 807,988 +0.00(+0.40%)
Jul 23, 2019 0.7100 0.7300 0.6600 0.6700 297,509 -0.02(-2.90%)
Jul 22, 2019 0.6500 0.7000 0.6100 0.6900 343,994 +0.05(+8.66%)
Jul 19, 2019 0.6600 0.6800 0.6350 0.6350 366,500 -0.05(-6.62%)
Jul 18, 2019 0.7900 0.7900 0.6500 0.6800 1,088,853 -0.09(-11.69%)
Jul 17, 2019 0.7300 0.7800 0.6900 0.7700 1,405,236 +0.04(+5.48%)
Jul 16, 2019 0.6500 0.7400 0.6400 0.7300 2,269,305 +0.11(+17.40%)
Jul 15, 2019 0.6152 0.6300 0.5950 0.6218 176,455 +0.03(+5.39%)
Jul 12, 2019 0.6000 0.6264 0.5835 0.5900 75,500 -0.01(-1.67%)
Jul 11, 2019 0.5800 0.6400 0.5800 0.6000 320,245 +0.01(+1.69%)
Jul 10, 2019 0.5400 0.6200 0.5400 0.5900 172,741 +0.03(+6.31%)
Jul 09, 2019 0.5600 0.5700 0.5400 0.5550 58,041 -0.01(-1.60%)
Jul 08, 2019 0.5759 0.5779 0.5560 0.5640 35,633 -0.02(-2.76%)
Jul 05, 2019 0.5800 0.5900 0.5700 0.5800 74,500 +0.00(+0.82%)
Jul 03, 2019 0.6000 0.6032 0.5400 0.5753 220,500 -0.02(-3.83%)
Jul 02, 2019 0.6242 0.6500 0.5800 0.5982 270,787 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.