Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5704 0.6000 0.5605 0.5900 466,100 +0.00(+0.70%)
Mar 28, 2019 0.6200 0.6349 0.5601 0.5859 623,344 -0.03(-5.50%)
Mar 27, 2019 0.6800 0.6800 0.6200 0.6200 541,469 -0.05(-7.46%)
Mar 26, 2019 0.6702 0.6896 0.6600 0.6700 239,156 +0.00(+0.00%)
Mar 25, 2019 0.7100 0.7200 0.6500 0.6700 693,986 +0.01(+1.21%)
Mar 22, 2019 0.6950 0.7084 0.6600 0.6620 720,900 -0.05(-6.76%)
Mar 21, 2019 0.6979 0.7294 0.6550 0.7100 824,773 +0.01(+1.43%)
Mar 20, 2019 0.7800 0.7800 0.6700 0.7000 2,160,794 -0.09(-11.39%)
Mar 19, 2019 0.8500 0.8600 0.7500 0.7900 1,293,152 -0.06(-7.06%)
Mar 18, 2019 0.9200 0.9200 0.8000 0.8500 1,661,030 -0.05(-5.56%)
Mar 15, 2019 1.380 1.550 0.8700 0.9000 22,601,000 +0.07(+8.43%)
Mar 14, 2019 0.8400 0.8500 0.8100 0.8300 215,479 -0.02(-2.35%)
Mar 13, 2019 0.8900 0.8900 0.8200 0.8500 338,622 -0.02(-1.87%)
Mar 12, 2019 0.8500 0.8800 0.8000 0.8662 1,029,985 +0.04(+4.37%)
Mar 11, 2019 0.8001 0.8700 0.8000 0.8299 491,063 +0.06(+7.75%)
Mar 08, 2019 0.9000 0.9000 0.7540 0.7702 655,900 -0.10(-11.47%)
Mar 07, 2019 0.8400 0.9000 0.8000 0.8700 950,859 +0.03(+3.51%)
Mar 06, 2019 0.9246 0.9246 0.8300 0.8405 1,011,363 -0.08(-9.14%)
Mar 05, 2019 0.9600 0.9700 0.9000 0.9250 676,744 -0.02(-2.63%)
Mar 04, 2019 0.9900 1.050 0.8600 0.9500 1,882,155 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.