Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.000 6.200 5.870 6.050 37,332 +0.05(+0.83%)
Nov 29, 2017 6.000 6.150 5.800 6.000 45,402 -0.16(-2.60%)
Nov 28, 2017 6.020 6.160 5.860 6.160 53,629 +0.05(+0.82%)
Nov 27, 2017 5.840 6.200 5.840 6.110 49,408 +0.11(+1.83%)
Nov 24, 2017 6.000 6.000 5.840 6.000 27,094 +0.00(+0.00%)
Nov 22, 2017 5.930 6.000 5.760 6.000 27,227 +0.19(+3.27%)
Nov 21, 2017 6.180 6.180 5.805 5.810 30,748 -0.07(-1.19%)
Nov 20, 2017 5.900 6.390 5.880 5.880 45,907 -0.12(-2.00%)
Nov 17, 2017 6.000 6.072 5.910 6.000 25,313 -0.10(-1.64%)
Nov 16, 2017 6.170 6.500 5.860 6.100 39,732 -0.21(-3.33%)
Nov 15, 2017 6.440 6.500 6.300 6.310 31,622 -0.24(-3.66%)
Nov 14, 2017 6.560 6.580 6.300 6.550 23,027 -0.14(-2.09%)
Nov 13, 2017 7.190 7.190 6.401 6.690 42,027 -0.50(-6.95%)
Nov 10, 2017 5.760 7.000 5.735 7.190 121,874 +1.43(+24.83%)
Nov 09, 2017 6.280 6.331 5.361 5.760 72,476 -0.59(-9.29%)
Nov 08, 2017 6.460 6.460 6.250 6.350 33,213 -0.13(-2.01%)
Nov 07, 2017 6.480 6.600 6.360 6.480 27,459 -0.02(-0.31%)
Nov 06, 2017 6.810 6.810 6.500 6.500 56,341 -0.42(-6.07%)
Nov 03, 2017 6.820 7.080 6.600 6.920 38,230 +0.03(+0.44%)
Nov 02, 2017 7.000 7.150 6.751 6.890 65,478 -0.22(-3.09%)
Nov 01, 2017 7.080 7.296 6.930 7.110 37,826 -0.07(-0.97%)
Oct 31, 2017 6.870 7.249 6.620 7.180 70,189 +0.57(+8.62%)
Oct 30, 2017 7.050 7.220 6.610 6.610 57,525 -0.59(-8.19%)
Oct 27, 2017 7.500 7.500 7.050 7.200 73,908 -0.24(-3.23%)
Oct 26, 2017 7.950 7.950 7.230 7.440 57,782 +0.13(+1.78%)
Oct 25, 2017 7.630 7.630 7.201 7.310 60,590 -0.17(-2.27%)
Oct 24, 2017 7.240 7.640 7.136 7.480 93,434 +0.27(+3.74%)
Oct 23, 2017 7.000 7.300 7.000 7.210 123,075 +0.25(+3.59%)
Oct 20, 2017 6.730 7.770 6.730 6.960 251,209 +0.35(+5.30%)
Oct 19, 2017 7.050 7.149 6.520 6.610 448,638 -0.40(-5.71%)
Oct 18, 2017 8.730 8.824 6.980 7.010 220,951 -1.76(-20.07%)
Oct 17, 2017 8.910 8.970 8.680 8.770 124,236 -0.18(-2.01%)
Oct 16, 2017 9.630 9.770 8.560 8.950 229,924 -0.65(-6.77%)
Oct 13, 2017 9.930 10.19 9.190 9.600 303,625 -0.32(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.