Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 109.98 109.98 109.98 112.00 278 +1.60(+1.45%)
Jan 30, 2018 109.20 109.20 110.40 307 +1.20(+1.10%)
Jan 29, 2018 115.32 115.84 109.20 109.20 423 +5.20(+5.00%)
Jan 26, 2018 102.40 104.00 102.40 104.00 249 +0.00(+0.00%)
Jan 25, 2018 103.20 104.00 103.20 104.00 224 +0.00(+0.00%)
Jan 24, 2018 104.00 104.80 103.60 104.00 302 +2.24(+2.20%)
Jan 23, 2018 104.14 104.80 101.60 101.76 388 -3.04(-2.90%)
Jan 19, 2018 104.80 104.80 104.80 0 +1.60(+1.55%)
Jan 18, 2018 104.00 104.80 97.60 103.20 483 -1.60(-1.53%)
Jan 17, 2018 101.60 104.80 101.60 104.80 366 +1.60(+1.55%)
Jan 16, 2018 103.20 104.00 99.20 103.20 630 +0.00(+0.00%)
Jan 12, 2018 103.20 103.20 103.20 0 +0.00(+0.00%)
Jan 11, 2018 100.00 101.60 98.40 103.20 752 -0.80(-0.77%)
Jan 10, 2018 103.20 104.00 96.31 104.00 1,152 +4.00(+4.00%)
Jan 09, 2018 104.94 110.40 99.20 100.00 381 -0.80(-0.79%)
Jan 08, 2018 100.96 103.34 99.28 100.80 152 +4.00(+4.13%)
Jan 05, 2018 93.20 105.04 93.20 96.80 822 +4.80(+5.22%)
Jan 04, 2018 93.60 93.78 91.20 92.00 137 +0.27(+0.30%)
Jan 03, 2018 92.00 92.80 90.40 91.73 196 -1.07(-1.16%)
Jan 02, 2018 92.80 87.20 92.80 112 +5.60(+6.42%)
Dec 28, 2017 87.20 87.20 87.20 0 +2.40(+2.83%)
Dec 27, 2017 81.04 84.80 80.80 84.80 183 +4.00(+4.95%)
Dec 22, 2017 80.80 80.80 80.80 0 -0.80(-0.98%)
Dec 21, 2017 84.49 86.40 81.60 81.60 594 -3.20(-3.77%)
Dec 20, 2017 86.40 86.40 80.80 84.80 229 +4.72(+5.89%)
Dec 19, 2017 80.80 81.44 80.00 80.08 280 -7.92(-9.00%)
Dec 18, 2017 88.13 90.56 83.36 88.00 192 +2.17(+2.53%)
Dec 15, 2017 81.60 85.83 81.60 85.83 14 -0.80(-0.92%)
Dec 14, 2017 86.63 86.63 86.63 86.63 43 +1.03(+1.20%)
Dec 13, 2017 83.52 85.60 83.52 85.60 87 +0.80(+0.94%)
Dec 12, 2017 84.80 84.80 84.80 84.80 13 -2.40(-2.75%)
Dec 11, 2017 88.00 88.00 87.20 87.20 75 +7.20(+9.00%)
Dec 07, 2017 80.00 80.00 80.00 0 -2.32(-2.82%)
Dec 01, 2017 82.32 82.32 82.32 0 +0.00(+0.00%)
Nov 30, 2017 80.00 82.32 80.00 82.32 77 +3.92(+5.00%)
Nov 29, 2017 83.20 84.00 78.40 78.40 531 -5.60(-6.67%)
Nov 28, 2017 80.00 84.00 80.00 84.00 535 -1.78(-2.07%)
Nov 27, 2017 81.68 85.78 81.68 85.78 120 +1.46(+1.73%)
Nov 24, 2017 80.16 84.32 80.08 84.32 50 +0.72(+0.87%)
Nov 22, 2017 84.33 84.33 81.60 83.60 131 -1.20(-1.42%)
Nov 21, 2017 88.00 88.00 83.78 84.80 67 -3.69(-4.17%)
Nov 20, 2017 91.20 91.20 88.00 88.49 136 +3.69(+4.35%)
Nov 17, 2017 76.80 92.00 76.80 84.80 304 +9.60(+12.77%)
Nov 16, 2017 74.71 75.20 74.67 75.20 250 +0.80(+1.08%)
Nov 14, 2017 74.40 74.40 74.40 0 -1.60(-2.11%)
Nov 13, 2017 74.40 76.00 74.40 76.00 137 -1.60(-2.06%)
Nov 10, 2017 82.40 82.40 76.80 77.60 332 -0.80(-1.02%)
Nov 09, 2017 81.60 81.60 76.52 78.40 252 -2.40(-2.97%)
Nov 08, 2017 76.54 80.80 76.54 80.80 139 +14.56(+21.98%)
Nov 03, 2017 66.24 66.24 66.24 0 -0.56(-0.84%)
Nov 02, 2017 72.00 72.00 66.40 66.80 292 -0.40(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.