Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.300 4.300 4.000 4.000 9,700 -0.35(-8.05%)
Oct 30, 2017 4.350 4.350 4.350 4.350 4,000 +0.10(+2.35%)
Oct 27, 2017 4.700 4.700 4.200 4.250 4,501 -0.33(-7.15%)
Oct 25, 2017 4.577 4.577 4.577 0 +0.18(+4.02%)
Oct 24, 2017 4.010 4.400 4.010 4.400 5,710 -0.33(-6.98%)
Oct 20, 2017 4.730 4.730 4.730 0 +0.03(+0.64%)
Oct 19, 2017 4.650 4.850 4.400 4.700 13,218 -0.18(-3.62%)
Oct 18, 2017 5.250 5.400 4.350 4.877 20,400 -0.28(-5.49%)
Oct 17, 2017 5.500 5.550 4.895 5.160 15,590 -0.39(-7.03%)
Oct 16, 2017 5.605 5.605 5.500 5.550 3,300 -0.20(-3.48%)
Oct 13, 2017 5.700 5.750 5.700 5.750 1,743 +0.11(+1.99%)
Oct 12, 2017 5.610 5.638 5.610 5.638 5,314 -0.11(-1.95%)
Oct 11, 2017 5.750 5.790 5.750 5.750 2,020 -0.09(-1.52%)
Oct 10, 2017 5.550 5.850 5.500 5.839 41,181 +0.29(+5.20%)
Oct 09, 2017 5.650 5.700 5.500 5.550 8,300 -0.05(-0.89%)
Oct 06, 2017 5.650 5.650 5.500 5.600 17,700 -0.05(-0.88%)
Oct 05, 2017 5.650 5.895 5.540 5.650 4,926 +0.00(+0.00%)
Oct 04, 2017 5.900 6.018 5.650 5.650 11,502 -0.25(-4.24%)
Oct 03, 2017 5.850 5.950 5.639 5.900 9,316 +0.10(+1.72%)
Oct 02, 2017 5.750 5.800 5.750 5.800 1,506 +0.05(+0.87%)
Sep 29, 2017 5.500 5.750 5.500 5.750 5,850 +0.25(+4.55%)
Sep 28, 2017 5.650 5.650 5.500 5.500 5,984 -0.12(-2.22%)
Sep 27, 2017 5.605 5.762 5.605 5.625 11,550 -0.08(-1.32%)
Sep 26, 2017 5.750 5.750 5.700 5.700 3,500 -0.05(-0.87%)
Sep 25, 2017 5.650 5.850 5.550 5.750 11,230 -0.20(-3.36%)
Sep 21, 2017 5.950 5.950 5.950 0 +0.35(+6.25%)
Sep 20, 2017 5.700 5.860 5.500 5.600 27,674 -0.10(-1.67%)
Sep 19, 2017 5.750 5.900 5.600 5.695 14,200 -0.28(-4.71%)
Sep 18, 2017 6.200 6.312 5.510 5.976 39,454 -0.17(-2.83%)
Sep 15, 2017 6.100 6.250 6.000 6.150 14,175 +0.05(+0.82%)
Sep 14, 2017 6.150 6.250 6.100 6.100 2,258 -0.06(-0.89%)
Sep 12, 2017 6.155 6.155 6.155 0 -0.09(-1.52%)
Sep 11, 2017 6.150 6.250 6.100 6.250 10,915 +0.05(+0.81%)
Sep 08, 2017 6.323 6.323 6.150 6.200 10,620 -0.10(-1.59%)
Sep 07, 2017 6.500 6.500 6.050 6.300 23,432 +0.15(+2.44%)
Sep 06, 2017 5.950 6.500 5.950 6.150 28,696 +0.21(+3.60%)
Sep 05, 2017 5.960 6.120 5.800 5.936 11,270 -0.21(-3.48%)
Sep 01, 2017 6.300 6.300 6.050 6.150 3,930 -0.10(-1.60%)
Aug 31, 2017 6.300 6.395 6.100 6.250 8,533 -0.15(-2.34%)
Aug 30, 2017 6.650 6.650 6.364 6.400 7,175 -0.35(-5.19%)
Aug 29, 2017 7.100 7.100 6.360 6.750 47,729 -0.25(-3.57%)
Aug 28, 2017 6.800 7.010 6.400 7.000 34,479 +0.35(+5.26%)
Aug 25, 2017 6.250 7.200 6.250 6.650 93,537 +0.70(+11.76%)
Aug 24, 2017 5.474 6.154 5.100 5.950 25,574 +0.49(+8.93%)
Aug 23, 2017 6.000 6.000 5.462 5.462 8,133 -0.49(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.