Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 72.08 72.08 72.08 0 +0.08(+0.11%)
Aug 30, 2018 72.00 73.08 72.00 72.00 69 +0.00(+0.00%)
Aug 29, 2018 72.00 72.80 72.00 72.00 38 +0.00(+0.00%)
Aug 28, 2018 72.00 72.30 72.00 72.00 50 +0.00(+0.00%)
Aug 27, 2018 79.92 79.92 72.00 72.00 15 -1.60(-2.17%)
Aug 24, 2018 77.60 77.60 73.60 73.60 12 +1.60(+2.22%)
Aug 23, 2018 72.80 72.80 72.00 72.00 162 +0.00(+0.00%)
Aug 21, 2018 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 17, 2018 72.00 72.00 72.00 0 -4.54(-5.93%)
Aug 16, 2018 76.54 76.54 76.54 76.54 81 +0.54(+0.71%)
Aug 15, 2018 80.00 80.48 76.00 76.00 71 +4.80(+6.74%)
Aug 14, 2018 80.00 80.00 71.20 71.20 66 +0.00(+0.00%)
Aug 13, 2018 80.00 80.00 71.20 71.20 25 -8.00(-10.10%)
Aug 10, 2018 70.40 79.20 70.40 79.20 106 +8.00(+11.24%)
Aug 09, 2018 70.40 76.80 70.40 71.20 580 -0.80(-1.11%)
Aug 08, 2018 87.20 87.20 71.20 72.00 139 -9.76(-11.94%)
Aug 07, 2018 70.40 81.76 70.40 81.76 230 +12.16(+17.47%)
Aug 06, 2018 69.60 70.40 69.20 69.60 511 +0.00(+0.00%)
Aug 03, 2018 71.52 71.52 69.60 69.60 100 -10.96(-13.60%)
Aug 02, 2018 68.40 80.56 68.40 80.56 129 +10.96(+15.75%)
Aug 01, 2018 70.72 71.04 68.00 69.60 257 +0.80(+1.16%)
Jul 31, 2018 72.00 75.20 65.60 68.80 739 -3.20(-4.44%)
Jul 30, 2018 81.60 81.60 71.20 72.00 1,331 -9.60(-11.76%)
Jul 27, 2018 84.00 87.20 80.80 81.60 75 +0.00(+0.00%)
Jul 26, 2018 82.88 83.20 80.00 81.60 85 +1.60(+2.00%)
Jul 25, 2018 78.40 86.40 78.40 80.00 56 +5.60(+7.53%)
Jul 24, 2018 75.20 77.60 74.40 74.40 50 +0.00(+0.00%)
Jul 23, 2018 81.60 86.40 74.40 74.40 656 -0.80(-1.06%)
Jul 20, 2018 76.00 76.00 74.40 75.20 59 +0.80(+1.08%)
Jul 19, 2018 76.00 78.62 74.40 74.40 91 -5.60(-7.00%)
Jul 18, 2018 79.60 80.00 79.60 80.00 24 +4.80(+6.38%)
Jul 17, 2018 74.40 82.56 74.40 75.20 34 +1.60(+2.17%)
Jul 16, 2018 81.60 81.60 73.60 73.60 531 +0.00(+0.00%)
Jul 13, 2018 81.48 81.48 73.60 73.60 416 +0.80(+1.10%)
Jul 12, 2018 83.20 83.20 72.80 72.80 1,004 -6.83(-8.58%)
Jul 11, 2018 78.06 79.63 78.06 79.63 204 +2.03(+2.62%)
Jul 10, 2018 80.00 81.60 76.80 77.60 118 -6.40(-7.62%)
Jul 06, 2018 84.00 84.00 84.00 0 +1.60(+1.94%)
Jul 05, 2018 81.76 82.40 81.60 82.40 75 -3.20(-3.74%)
Jul 03, 2018 85.60 85.60 85.60 0 +4.80(+5.94%)
Jul 02, 2018 86.01 86.01 80.80 80.80 21 -6.72(-7.68%)
Jun 29, 2018 84.00 87.52 84.00 87.52 49 +1.12(+1.30%)
Jun 28, 2018 87.20 87.20 86.40 86.40 210 -1.60(-1.82%)
Jun 27, 2018 87.20 88.00 87.20 88.00 55 +0.80(+0.92%)
Jun 26, 2018 87.20 89.05 87.20 87.20 29 -0.32(-0.37%)
Jun 25, 2018 88.00 88.00 87.20 87.52 37 -2.08(-2.32%)
Jun 22, 2018 89.60 89.60 89.60 89.60 26 -4.72(-5.00%)
Jun 20, 2018 94.32 94.32 94.32 0 +3.72(+4.11%)
Jun 19, 2018 89.60 91.12 89.18 90.60 93 -3.47(-3.69%)
Jun 18, 2018 94.06 94.06 94.06 94.06 18 +6.06(+6.89%)
Jun 14, 2018 88.00 88.00 88.00 0 -1.36(-1.52%)
Jun 13, 2018 93.60 93.60 88.00 89.36 611 -6.80(-7.07%)
Jun 12, 2018 92.00 103.20 92.00 96.16 244 +3.79(+4.10%)
Jun 11, 2018 90.97 92.37 87.20 92.37 375 +1.17(+1.29%)
Jun 08, 2018 96.00 96.00 89.60 91.20 137 -2.86(-3.04%)
Jun 07, 2018 96.00 96.00 91.20 94.06 65 +1.26(+1.36%)
Jun 05, 2018 92.80 92.80 92.80 0 +0.00(+0.00%)
Jun 04, 2018 92.16 103.04 92.16 92.80 389 +0.80(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.