Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 69.28 69.60 61.84 64.00 1,204 +0.00(+0.00%)
Oct 30, 2018 64.00 64.00 64.00 64.00 20 +7.04(+12.36%)
Oct 29, 2018 64.00 64.00 56.96 56.96 121 +0.96(+1.71%)
Oct 26, 2018 55.52 67.20 55.36 56.00 693 +4.00(+7.69%)
Oct 25, 2018 68.00 68.00 52.00 52.00 481 -16.00(-23.53%)
Oct 23, 2018 68.00 68.00 68.00 0 +0.00(+0.00%)
Oct 22, 2018 69.44 70.40 68.00 68.00 59 +0.32(+0.47%)
Oct 19, 2018 72.00 72.00 67.68 67.68 12 -4.32(-6.00%)
Oct 18, 2018 72.00 72.00 72.00 72.00 29 +1.60(+2.27%)
Oct 10, 2018 70.40 70.40 70.40 0 +2.40(+3.53%)
Oct 09, 2018 72.80 72.80 68.00 68.00 22 -4.48(-6.18%)
Oct 08, 2018 72.48 72.48 72.48 72.48 7 +0.48(+0.67%)
Oct 05, 2018 72.00 72.00 72.00 72.00 18 +2.88(+4.17%)
Oct 04, 2018 79.68 80.00 69.12 69.12 315 -6.72(-8.86%)
Oct 03, 2018 75.20 75.84 75.20 75.84 18 +2.24(+3.04%)
Oct 02, 2018 76.80 76.80 73.60 73.60 14 -3.20(-4.17%)
Oct 01, 2018 75.40 76.80 75.40 76.80 117 +0.80(+1.05%)
Sep 26, 2018 76.00 76.00 76.00 0 +0.00(+0.00%)
Sep 25, 2018 76.00 76.00 76.00 76.00 13 +2.40(+3.26%)
Sep 24, 2018 73.60 73.60 73.60 4 +0.00(+0.00%)
Sep 21, 2018 73.60 73.60 73.60 73.60 6 +0.80(+1.10%)
Sep 19, 2018 72.80 72.80 72.80 0 +0.00(+0.00%)
Sep 14, 2018 72.80 72.80 72.80 0 +0.00(+0.00%)
Sep 12, 2018 72.80 72.80 72.80 0 +0.80(+1.11%)
Sep 05, 2018 72.00 72.00 72.00 0 -0.80(-1.10%)
Sep 04, 2018 72.80 72.80 72.80 72.80 9 +0.72(+1.00%)
Aug 31, 2018 72.08 72.08 72.08 0 +0.08(+0.11%)
Aug 30, 2018 72.00 73.08 72.00 72.00 69 +0.00(+0.00%)
Aug 29, 2018 72.00 72.80 72.00 72.00 38 +0.00(+0.00%)
Aug 28, 2018 72.00 72.30 72.00 72.00 50 +0.00(+0.00%)
Aug 27, 2018 79.92 79.92 72.00 72.00 15 -1.60(-2.17%)
Aug 24, 2018 77.60 77.60 73.60 73.60 12 +1.60(+2.22%)
Aug 23, 2018 72.80 72.80 72.00 72.00 162 +0.00(+0.00%)
Aug 21, 2018 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 17, 2018 72.00 72.00 72.00 0 -4.54(-5.93%)
Aug 16, 2018 76.54 76.54 76.54 76.54 81 +0.54(+0.71%)
Aug 15, 2018 80.00 80.48 76.00 76.00 71 +4.80(+6.74%)
Aug 14, 2018 80.00 80.00 71.20 71.20 66 +0.00(+0.00%)
Aug 13, 2018 80.00 80.00 71.20 71.20 25 -8.00(-10.10%)
Aug 10, 2018 70.40 79.20 70.40 79.20 106 +8.00(+11.24%)
Aug 09, 2018 70.40 76.80 70.40 71.20 580 -0.80(-1.11%)
Aug 08, 2018 87.20 87.20 71.20 72.00 139 -9.76(-11.94%)
Aug 07, 2018 70.40 81.76 70.40 81.76 230 +12.16(+17.47%)
Aug 06, 2018 69.60 70.40 69.20 69.60 511 +0.00(+0.00%)
Aug 03, 2018 71.52 71.52 69.60 69.60 100 -10.96(-13.60%)
Aug 02, 2018 68.40 80.56 68.40 80.56 129 +10.96(+15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.