Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.28	69.60	61.84	64.00	1,204	+0.00(+0.00%)
Oct 30, 2018	64.00	64.00	64.00	64.00	20	+7.04(+12.36%)
Oct 29, 2018	64.00	64.00	56.96	56.96	121	+0.96(+1.71%)
Oct 26, 2018	55.52	67.20	55.36	56.00	693	+4.00(+7.69%)
Oct 25, 2018	68.00	68.00	52.00	52.00	481	-16.00(-23.53%)
Oct 23, 2018		68.00	68.00	68.00	0	+0.00(+0.00%)
Oct 22, 2018	69.44	70.40	68.00	68.00	59	+0.32(+0.47%)
Oct 19, 2018	72.00	72.00	67.68	67.68	12	-4.32(-6.00%)
Oct 18, 2018	72.00	72.00	72.00	72.00	29	+1.60(+2.27%)
Oct 10, 2018		70.40	70.40	70.40	0	+2.40(+3.53%)
Oct 09, 2018	72.80	72.80	68.00	68.00	22	-4.48(-6.18%)
Oct 08, 2018	72.48	72.48	72.48	72.48	7	+0.48(+0.67%)
Oct 05, 2018	72.00	72.00	72.00	72.00	18	+2.88(+4.17%)
Oct 04, 2018	79.68	80.00	69.12	69.12	315	-6.72(-8.86%)
Oct 03, 2018	75.20	75.84	75.20	75.84	18	+2.24(+3.04%)
Oct 02, 2018	76.80	76.80	73.60	73.60	14	-3.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.