Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	85.60	94.40	84.00	93.60	622	+10.40(+12.50%)
May 30, 2018	84.40	84.80	83.20	83.20	396	+0.00(+0.00%)
May 29, 2018	90.40	90.40	83.20	83.20	643	-8.00(-8.77%)
May 25, 2018		91.20	91.20	91.20	0	-8.00(-8.06%)
May 24, 2018	108.00	113.60	96.00	99.20	919	-5.60(-5.34%)
May 23, 2018	109.60	109.60	104.00	104.80	141	-7.20(-6.43%)
May 22, 2018	110.80	112.00	110.40	112.00	106	+1.60(+1.45%)
May 21, 2018	112.00	112.00	109.60	110.40	142	-1.60(-1.43%)
May 18, 2018	111.20	112.00	109.95	112.00	123	-0.80(-0.71%)
May 17, 2018	121.60	121.60	111.20	112.80	369	-7.20(-6.00%)
May 16, 2018	112.00	132.00	112.00	120.00	507	+8.80(+7.91%)
May 15, 2018	114.82	115.20	110.40	111.20	98	-1.20(-1.07%)
May 14, 2018	110.80	115.20	108.80	112.40	151	-6.80(-5.70%)
May 11, 2018	127.20	127.20	118.00	119.20	128	-16.80(-12.35%)
May 08, 2018		136.00	136.00	136.00	0	-8.00(-5.56%)
May 07, 2018	108.80	144.00	108.80	144.00	65	+35.20(+32.35%)
May 04, 2018	120.80	120.80	106.40	108.80	208	-12.00(-9.93%)
May 03, 2018	120.80	124.00	120.00	120.80	301	-0.80(-0.66%)
May 02, 2018	121.60	129.60	121.60	121.60	235	-6.40(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.