Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		139.20	139.20	139.20	0	-4.80(-3.33%)
Mar 28, 2018	142.40	144.00	142.40	144.00	165	+0.00(+0.00%)
Mar 27, 2018	144.00	144.00	141.60	144.00	222	-4.00(-2.70%)
Mar 26, 2018	144.00	151.20	144.00	148.00	150	-3.20(-2.12%)
Mar 23, 2018	151.92	152.00	151.20	151.20	150	-0.80(-0.53%)
Mar 21, 2018		152.00	152.00	152.00	0	+1.60(+1.06%)
Mar 19, 2018		150.40	150.40	150.40	0	+0.00(+0.00%)
Mar 16, 2018	150.40	150.40	150.40	150.40	6	+3.20(+2.17%)
Mar 13, 2018		147.20	147.20	147.20	0	-8.80(-5.64%)
Mar 12, 2018	156.00	156.00	156.00	156.00	117	+0.00(+0.00%)
Mar 09, 2018	156.00	156.80	151.60	156.00	133	+0.00(+0.00%)
Mar 08, 2018	141.60	156.80	140.00	156.00	177	+4.00(+2.63%)
Mar 07, 2018	156.00	156.00	143.57	152.00	264	-2.40(-1.55%)
Mar 06, 2018	123.20	156.00	123.20	154.40	155	+3.20(+2.12%)
Mar 05, 2018	157.60	157.60	150.40	151.20	176	-4.80(-3.08%)
Mar 02, 2018	147.20	156.00	147.20	156.00	112	+6.40(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.