Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 147.92 149.60 147.92 149.60 149 -0.80(-0.53%)
Feb 26, 2018 150.40 150.40 150.40 0 -1.60(-1.05%)
Feb 23, 2018 145.60 152.00 145.60 152.00 237 +3.20(+2.15%)
Feb 22, 2018 141.60 153.60 141.60 148.80 288 -1.60(-1.06%)
Feb 21, 2018 152.00 152.00 150.40 150.40 244 +4.00(+2.73%)
Feb 20, 2018 155.20 157.60 130.40 146.40 388 +0.80(+0.55%)
Feb 16, 2018 145.60 145.60 145.60 0 +3.20(+2.25%)
Feb 15, 2018 142.40 156.00 138.40 142.40 228 -13.60(-8.72%)
Feb 14, 2018 155.12 157.60 155.12 156.00 421 +1.60(+1.04%)
Feb 13, 2018 152.00 158.40 152.00 154.40 216 +3.20(+2.12%)
Feb 12, 2018 143.09 157.60 140.80 151.20 547 +1.60(+1.07%)
Feb 09, 2018 160.00 160.00 134.40 149.60 464 -9.60(-6.03%)
Feb 08, 2018 159.20 143.14 159.20 360 +14.00(+9.64%)
Feb 07, 2018 144.00 145.60 136.80 145.20 379 +1.20(+0.83%)
Feb 06, 2018 128.80 144.00 124.80 144.00 373 +25.60(+21.62%)
Feb 05, 2018 120.00 120.00 115.60 118.40 239 +4.80(+4.23%)
Feb 02, 2018 115.04 116.00 113.60 113.60 402 +4.80(+4.41%)
Feb 01, 2018 122.40 122.40 108.80 108.80 338 -3.20(-2.86%)
Jan 31, 2018 109.98 109.98 109.98 112.00 278 +1.60(+1.45%)
Jan 30, 2018 109.20 109.20 110.40 307 +1.20(+1.10%)
Jan 29, 2018 115.32 115.84 109.20 109.20 423 +5.20(+5.00%)
Jan 26, 2018 102.40 104.00 102.40 104.00 249 +0.00(+0.00%)
Jan 25, 2018 103.20 104.00 103.20 104.00 224 +0.00(+0.00%)
Jan 24, 2018 104.00 104.80 103.60 104.00 302 +2.24(+2.20%)
Jan 23, 2018 104.14 104.80 101.60 101.76 388 -3.04(-2.90%)
Jan 19, 2018 104.80 104.80 104.80 0 +1.60(+1.55%)
Jan 18, 2018 104.00 104.80 97.60 103.20 483 -1.60(-1.53%)
Jan 17, 2018 101.60 104.80 101.60 104.80 366 +1.60(+1.55%)
Jan 16, 2018 103.20 104.00 99.20 103.20 630 +0.00(+0.00%)
Jan 12, 2018 103.20 103.20 103.20 0 +0.00(+0.00%)
Jan 11, 2018 100.00 101.60 98.40 103.20 752 -0.80(-0.77%)
Jan 10, 2018 103.20 104.00 96.31 104.00 1,152 +4.00(+4.00%)
Jan 09, 2018 104.94 110.40 99.20 100.00 381 -0.80(-0.79%)
Jan 08, 2018 100.96 103.34 99.28 100.80 152 +4.00(+4.13%)
Jan 05, 2018 93.20 105.04 93.20 96.80 822 +4.80(+5.22%)
Jan 04, 2018 93.60 93.78 91.20 92.00 137 +0.27(+0.30%)
Jan 03, 2018 92.00 92.80 90.40 91.73 196 -1.07(-1.16%)
Jan 02, 2018 92.80 87.20 92.80 112 +5.60(+6.42%)
Dec 28, 2017 87.20 87.20 87.20 0 +2.40(+2.83%)
Dec 27, 2017 81.04 84.80 80.80 84.80 183 +4.00(+4.95%)
Dec 22, 2017 80.80 80.80 80.80 0 -0.80(-0.98%)
Dec 21, 2017 84.49 86.40 81.60 81.60 594 -3.20(-3.77%)
Dec 20, 2017 86.40 86.40 80.80 84.80 229 +4.72(+5.89%)
Dec 19, 2017 80.80 81.44 80.00 80.08 280 -7.92(-9.00%)
Dec 18, 2017 88.13 90.56 83.36 88.00 192 +2.17(+2.53%)
Dec 15, 2017 81.60 85.83 81.60 85.83 14 -0.80(-0.92%)
Dec 14, 2017 86.63 86.63 86.63 86.63 43 +1.03(+1.20%)
Dec 13, 2017 83.52 85.60 83.52 85.60 87 +0.80(+0.94%)
Dec 12, 2017 84.80 84.80 84.80 84.80 13 -2.40(-2.75%)
Dec 11, 2017 88.00 88.00 87.20 87.20 75 +7.20(+9.00%)
Dec 07, 2017 80.00 80.00 80.00 0 -2.32(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.