Indicators

Veru Inc (NQ: VERU )

1.270 +0.060 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6900	0.7442	0.7404	0.7001	5,928,774	+0.05(+8.27%)
Mar 27, 2024	0.6096	0.6467	0.5830	0.6466	3,180,854	+0.04(+6.02%)
Mar 26, 2024	0.6000	0.6100	0.5801	0.6099	522,336	+0.00(+0.11%)
Mar 25, 2024	0.5701	0.6151	0.5701	0.6092	578,807	+0.05(+8.79%)
Mar 22, 2024	0.5650	0.5910	0.5500	0.5600	434,211	-0.01(-2.42%)
Mar 21, 2024	0.5900	0.5950	0.5622	0.5739	574,362	-0.02(-2.73%)
Mar 20, 2024	0.6000	0.6101	0.5701	0.5900	654,027	-0.01(-1.88%)
Mar 19, 2024	0.5694	0.6096	0.5600	0.6013	741,531	+0.03(+5.94%)
Mar 18, 2024	0.5988	0.5988	0.5400	0.5676	609,852	-0.01(-2.14%)
Mar 15, 2024	0.6100	0.6200	0.5800	0.5800	1,838,378	-0.02(-3.35%)
Mar 14, 2024	0.6580	0.6580	0.6001	0.6001	584,243	-0.04(-6.38%)
Mar 13, 2024	0.6238	0.6593	0.6238	0.6410	672,042	+0.01(+1.58%)
Mar 12, 2024	0.6545	0.6690	0.6101	0.6310	793,928	-0.03(-4.10%)
Mar 11, 2024	0.6549	0.7198	0.6450	0.6580	1,611,006	+0.01(+1.62%)
Mar 08, 2024	0.6200	0.6700	0.6080	0.6475	1,404,317	+0.04(+5.80%)
Mar 07, 2024	0.6419	0.6499	0.6017	0.6120	703,507	-0.03(-4.67%)
Mar 06, 2024	0.5900	0.6500	0.5856	0.6420	1,069,933	+0.05(+8.19%)
Mar 05, 2024	0.6300	0.6300	0.5869	0.5934	1,148,890	-0.04(-6.55%)
Mar 04, 2024	0.6500	0.6500	0.6011	0.6350	739,979	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.