Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.385 +0.065 (+4.92%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.870 7.020 6.840 6.870 412,948 -0.10(-1.43%)
Jul 29, 2021 7.010 7.090 6.870 6.970 625,791 -0.02(-0.29%)
Jul 28, 2021 6.820 7.100 6.720 6.990 977,054 +0.21(+3.10%)
Jul 27, 2021 6.880 6.940 6.670 6.780 580,156 -0.15(-2.16%)
Jul 26, 2021 6.900 7.010 6.782 6.930 528,210 +0.03(+0.43%)
Jul 23, 2021 7.120 7.120 6.840 6.900 673,743 -0.21(-2.95%)
Jul 22, 2021 7.350 7.410 7.060 7.110 618,989 -0.30(-4.05%)
Jul 21, 2021 7.310 7.450 7.170 7.410 589,289 +0.18(+2.49%)
Jul 20, 2021 6.940 7.500 6.870 7.230 1,089,560 +0.31(+4.48%)
Jul 19, 2021 6.750 6.980 6.551 6.920 873,203 -0.02(-0.29%)
Jul 16, 2021 7.010 7.175 6.920 6.940 582,753 -0.02(-0.29%)
Jul 15, 2021 7.050 7.140 6.850 6.960 554,284 -0.06(-0.85%)
Jul 14, 2021 7.270 7.270 6.900 7.020 920,969 -0.20(-2.77%)
Jul 13, 2021 7.750 7.770 7.190 7.220 918,804 -0.54(-6.96%)
Jul 12, 2021 7.730 7.930 7.560 7.760 707,968 +0.04(+0.52%)
Jul 09, 2021 7.710 7.760 7.560 7.720 365,009 +0.06(+0.78%)
Jul 08, 2021 7.250 7.690 7.240 7.660 532,255 +0.05(+0.66%)
Jul 07, 2021 7.890 7.950 7.490 7.610 761,468 -0.29(-3.67%)
Jul 06, 2021 7.850 7.970 7.710 7.900 552,246 +0.03(+0.38%)
Jul 02, 2021 8.060 8.150 7.770 7.870 711,954 -0.29(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.