Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.409 +0.089 (+6.78%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.000 6.124 5.880 5.890 746,591 -0.12(-2.00%)
Dec 30, 2021 5.890 6.130 5.890 6.010 1,007,386 +0.10(+1.69%)
Dec 29, 2021 5.990 6.030 5.850 5.910 912,450 -0.10(-1.66%)
Dec 28, 2021 6.290 6.310 6.000 6.010 996,902 -0.33(-5.21%)
Dec 27, 2021 6.290 6.410 6.200 6.340 1,138,066 +0.05(+0.79%)
Dec 23, 2021 6.280 6.380 6.237 6.290 559,749 +0.02(+0.32%)
Dec 22, 2021 6.320 6.380 6.200 6.270 614,791 -0.07(-1.10%)
Dec 21, 2021 6.220 6.430 6.185 6.340 949,819 +0.18(+2.92%)
Dec 20, 2021 6.200 6.270 6.050 6.160 765,705 -0.18(-2.84%)
Dec 17, 2021 6.080 6.400 5.950 6.340 1,023,267 +0.21(+3.43%)
Dec 16, 2021 6.260 6.330 6.100 6.130 973,760 -0.09(-1.45%)
Dec 15, 2021 5.770 6.280 5.760 6.220 1,482,209 +0.28(+4.71%)
Dec 14, 2021 5.970 6.060 5.790 5.940 1,348,325 -0.17(-2.78%)
Dec 13, 2021 6.850 6.940 5.860 6.110 7,741,272 -0.14(-2.24%)
Dec 10, 2021 6.440 6.530 6.210 6.250 564,258 -0.18(-2.80%)
Dec 09, 2021 6.630 6.740 6.410 6.430 586,887 -0.32(-4.74%)
Dec 08, 2021 6.750 6.890 6.325 6.750 847,629 +0.40(+6.30%)
Dec 07, 2021 6.380 6.577 6.270 6.350 1,021,402 +0.17(+2.75%)
Dec 06, 2021 6.100 6.280 5.720 6.180 1,603,162 +0.12(+1.98%)
Dec 03, 2021 6.920 6.970 6.030 6.060 2,230,909 -0.89(-12.81%)
Dec 02, 2021 6.820 7.160 6.550 6.950 1,762,733 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.