Indicators

Sphere 3D Corp (NQ: ANY )

0.9904 +0.0204 (+2.10%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.15	10.57	9.521	9.590	190,400	-0.56(-5.52%)
Apr 28, 2022	10.08	10.22	9.240	10.15	271,679	+0.21(+2.11%)
Apr 27, 2022	10.29	10.64	9.800	9.940	235,655	-0.56(-5.33%)
Apr 26, 2022	11.41	11.41	10.29	10.50	210,487	-0.98(-8.54%)
Apr 25, 2022	10.99	11.76	10.92	11.48	200,757	+0.21(+1.86%)
Apr 22, 2022	11.27	11.35	10.85	11.27	208,843	-0.07(-0.62%)
Apr 21, 2022	11.90	12.11	11.20	11.34	253,424	-0.35(-2.99%)
Apr 20, 2022	11.83	11.90	11.27	11.69	301,236	-0.07(-0.60%)
Apr 19, 2022	11.34	12.11	11.06	11.76	273,007	+0.35(+3.07%)
Apr 18, 2022	12.11	12.11	11.13	11.41	418,720	-0.77(-6.32%)
Apr 14, 2022	12.67	12.67	11.83	12.18	283,256	-0.49(-3.87%)
Apr 13, 2022	12.04	12.88	11.76	12.67	351,727	+0.77(+6.47%)
Apr 12, 2022	12.81	13.16	11.90	11.90	451,601	-1.12(-8.60%)
Apr 11, 2022	12.53	13.09	11.62	13.02	677,042	+0.42(+3.33%)
Apr 08, 2022	13.79	13.79	12.60	12.60	580,700	-1.68(-11.76%)
Apr 07, 2022	15.40	15.54	13.58	14.28	703,701	-1.40(-8.93%)
Apr 06, 2022	16.87	17.00	15.47	15.68	613,003	-2.03(-11.46%)
Apr 05, 2022	16.17	19.88	15.82	17.71	7,854,052	+2.52(+16.59%)
Apr 04, 2022	15.33	15.82	15.05	15.19	1,212,907	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.