Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.800	8.080	7.705	7.930	8,701,282	+0.14(+1.80%)
Jul 28, 2023	7.130	7.880	7.100	7.790	14,162,222	+0.81(+11.60%)
Jul 27, 2023	7.270	7.400	6.950	6.980	10,280,681	-0.24(-3.32%)
Jul 26, 2023	8.430	8.440	7.100	7.220	26,582,910	-0.50(-6.48%)
Jul 25, 2023	7.790	7.930	7.590	7.720	16,093,475	-0.04(-0.52%)
Jul 24, 2023	7.430	7.900	7.430	7.760	10,542,597	+0.32(+4.30%)
Jul 21, 2023	7.370	7.710	7.310	7.440	14,443,467	+0.19(+2.62%)
Jul 20, 2023	7.080	7.300	6.990	7.250	8,508,116	+0.19(+2.69%)
Jul 19, 2023	6.760	7.110	6.760	7.060	8,141,112	+0.33(+4.90%)
Jul 18, 2023	6.500	7.000	6.465	6.730	10,780,856	+0.26(+4.02%)
Jul 17, 2023	6.550	6.585	6.385	6.470	9,728,760	-0.14(-2.12%)
Jul 14, 2023	7.090	7.100	6.600	6.610	10,045,473	-0.51(-7.16%)
Jul 13, 2023	7.240	7.240	7.015	7.120	8,348,870	-0.11(-1.52%)
Jul 12, 2023	7.350	7.440	7.210	7.230	7,903,510	-0.02(-0.28%)
Jul 11, 2023	7.180	7.410	7.131	7.250	7,686,124	+0.17(+2.40%)
Jul 10, 2023	7.200	7.360	6.950	7.080	11,280,760	-0.20(-2.75%)
Jul 07, 2023	6.780	7.375	6.755	7.280	10,431,481	+0.47(+6.90%)
Jul 06, 2023	6.580	6.870	6.360	6.810	12,192,690	+0.05(+0.74%)
Jul 05, 2023	6.660	6.910	6.490	6.760	9,220,558	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.