Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.12	33.29	31.89	32.39	4,559,828	-0.79(-2.38%)
Feb 26, 2004	32.88	33.35	32.51	33.18	2,633,762	+0.29(+0.87%)
Feb 25, 2004	32.70	33.15	32.47	32.90	1,945,578	+0.22(+0.69%)
Feb 24, 2004	32.82	32.91	32.27	32.67	1,984,827	+0.11(+0.33%)
Feb 23, 2004	32.87	33.59	32.26	32.56	2,749,946	-0.41(-1.25%)
Feb 20, 2004	32.78	33.25	32.56	32.98	2,751,061	+0.08(+0.25%)
Feb 19, 2004	34.28	34.48	32.74	32.90	7,110,745	-1.78(-5.15%)
Feb 18, 2004	35.12	35.37	34.65	34.68	1,838,537	-0.59(-1.68%)
Feb 17, 2004	34.92	35.79	34.85	35.27	1,777,435	+0.36(+1.03%)
Feb 13, 2004	34.66	35.56	34.37	34.91	2,600,311	+0.11(+0.31%)
Feb 12, 2004	34.98	35.25	34.68	34.81	3,442,812	-0.42(-1.20%)
Feb 11, 2004	35.87	35.96	34.75	35.23	13,955,560	+1.42(+4.19%)
Feb 10, 2004	33.73	34.24	33.63	33.81	1,724,695	-0.04(-0.11%)
Feb 09, 2004	34.00	34.22	33.57	33.85	1,617,320	-0.25(-0.74%)
Feb 06, 2004	34.26	34.52	33.69	34.10	2,299,371	+0.44(+1.31%)
Feb 05, 2004	32.74	33.69	32.61	33.66	2,515,348	+0.87(+2.65%)
Feb 04, 2004	32.72	33.54	32.64	32.79	2,694,530	+0.39(+1.22%)
Feb 03, 2004	32.50	33.11	32.19	32.39	2,215,745	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.