Indicators

Amarin Corp ADR (NQ: AMRN )

0.5748 -0.0007 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.150	1.188	1.140	1.150	146,725	+0.01(+0.91%)
Jan 28, 2010	1.410	1.420	1.130	1.140	204,882	-0.33(-22.47%)
Jan 27, 2010	1.360	1.470	1.360	1.470	1,025	+0.07(+4.99%)
Jan 26, 2010	1.450	1.476	1.400	1.400	21,741	-0.08(-5.41%)
Jan 25, 2010	1.400	1.600	1.400	1.480	2,346	+0.07(+4.96%)
Jan 22, 2010	1.430	1.550	1.410	1.410	18,585	-0.06(-4.08%)
Jan 21, 2010	1.480	1.520	1.450	1.470	20,988	-0.05(-3.29%)
Jan 20, 2010	1.450	1.520	1.450	1.520	36,992	+0.09(+6.29%)
Jan 19, 2010	1.440	1.440	1.410	1.430	12,335	+0.01(+0.63%)
Jan 15, 2010	1.440	1.421	1.421	1.421	16,900	+0.01(+0.42%)
Jan 14, 2010	1.400	1.450	1.400	1.415	8,809	+0.01(+0.36%)
Jan 13, 2010	1.400	1.450	1.400	1.410	12,851	+0.01(+0.71%)
Jan 12, 2010	1.310	1.440	1.310	1.400	7,223	+0.06(+4.48%)
Jan 11, 2010	1.110	1.350	1.110	1.340	50,999	-0.00(-0.01%)
Jan 08, 2010	1.300	1.350	1.300	1.340	2,500	-0.06(-4.28%)
Jan 07, 2010	1.450	1.450	1.390	1.400	10,529	-0.08(-5.41%)
Jan 06, 2010	1.340	1.480	1.300	1.480	10,598	+0.15(+11.11%)
Jan 05, 2010	1.360	1.370	1.310	1.332	5,267	-0.05(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.