Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.044 -0.056 (-1.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.400 8.500 8.200 8.300 4,205 -0.10(-1.19%)
Apr 29, 2019 8.300 8.800 8.200 8.400 9,749 +0.25(+3.12%)
Apr 26, 2019 8.300 8.400 8.000 8.146 10,490 -0.05(-0.66%)
Apr 25, 2019 8.200 8.800 8.100 8.200 9,707 -0.65(-7.34%)
Apr 24, 2019 9.265 9.300 8.737 8.850 14,665 -0.25(-2.75%)
Apr 23, 2019 9.300 9.500 9.011 9.100 14,876 +0.00(+0.00%)
Apr 22, 2019 9.759 9.759 8.876 9.100 13,265 -0.50(-5.21%)
Apr 18, 2019 10.00 10.00 9.500 9.600 18,600 -0.20(-2.04%)
Apr 17, 2019 10.20 10.30 9.700 9.800 9,816 -0.40(-3.92%)
Apr 16, 2019 10.30 10.40 10.00 10.20 15,696 -0.10(-0.97%)
Apr 15, 2019 10.20 10.40 9.900 10.30 32,023 +0.19(+1.91%)
Apr 12, 2019 10.30 10.35 9.801 10.11 8,690 -0.19(-1.87%)
Apr 11, 2019 10.40 10.50 10.20 10.30 3,067 +0.00(+0.00%)
Apr 10, 2019 10.60 10.60 10.20 10.30 3,280 -0.20(-1.90%)
Apr 09, 2019 10.50 10.60 10.40 10.50 2,202 -0.10(-0.94%)
Apr 08, 2019 10.30 10.60 10.30 10.60 10,245 +0.20(+1.92%)
Apr 05, 2019 10.40 10.50 10.20 10.40 7,500 -0.10(-0.95%)
Apr 04, 2019 10.40 10.50 10.20 10.50 5,952 +0.10(+0.96%)
Apr 03, 2019 10.50 10.70 10.10 10.40 14,574 -0.10(-0.95%)
Apr 02, 2019 11.00 11.00 10.40 10.50 19,403 -0.30(-2.78%)
Apr 01, 2019 11.10 11.10 10.70 10.80 7,204 -0.20(-1.82%)
Mar 29, 2019 11.00 11.10 10.80 11.00 6,870 +0.10(+0.92%)
Mar 28, 2019 11.20 11.60 10.70 10.90 9,190 -0.40(-3.54%)
Mar 27, 2019 10.80 11.60 10.80 11.30 22,585 +0.60(+5.61%)
Mar 26, 2019 10.70 10.90 10.30 10.70 6,264 +0.10(+0.94%)
Mar 25, 2019 10.50 10.70 10.30 10.60 9,342 -0.10(-0.93%)
Mar 22, 2019 10.90 10.90 10.60 10.70 7,670 -0.20(-1.83%)
Mar 21, 2019 11.10 11.26 10.60 10.90 3,397 -0.30(-2.68%)
Mar 20, 2019 11.10 11.20 10.70 11.20 15,232 +0.70(+6.67%)
Mar 19, 2019 10.90 10.90 10.50 10.50 10,182 -0.10(-0.94%)
Mar 18, 2019 10.70 11.10 10.60 10.60 8,519 +0.00(+0.00%)
Mar 15, 2019 11.30 11.30 10.50 10.60 10,080 -0.60(-5.36%)
Mar 14, 2019 11.50 11.65 11.10 11.20 4,819 -0.50(-4.27%)
Mar 13, 2019 11.10 11.70 11.00 11.70 4,500 +0.50(+4.46%)
Mar 12, 2019 11.40 11.40 11.00 11.20 8,893 -0.10(-0.88%)
Mar 11, 2019 11.80 11.90 11.00 11.30 17,579 -0.40(-3.42%)
Mar 08, 2019 10.50 12.00 10.50 11.70 73,120 +0.90(+8.33%)
Mar 07, 2019 10.60 10.80 10.30 10.80 575 +0.20(+1.89%)
Mar 06, 2019 10.70 10.80 10.30 10.60 2,103 +0.10(+0.95%)
Mar 05, 2019 10.90 10.90 10.30 10.50 2,731 -0.50(-4.55%)
Mar 04, 2019 10.60 11.00 10.30 11.00 4,627 +0.50(+4.76%)
Mar 01, 2019 10.80 10.90 10.50 10.50 5,190 -0.10(-0.92%)
Feb 28, 2019 10.25 11.00 10.25 10.60 3,404 -0.10(-0.96%)
Feb 27, 2019 10.90 11.00 10.30 10.70 6,330 +0.10(+0.94%)
Feb 26, 2019 10.70 10.95 10.10 10.60 2,664 +0.10(+0.95%)
Feb 25, 2019 10.60 10.60 10.10 10.50 6,209 +0.40(+3.96%)
Feb 22, 2019 10.00 10.20 9.800 10.10 2,820 +0.20(+2.02%)
Feb 21, 2019 10.00 10.10 9.800 9.900 6,102 +0.00(+0.00%)
Feb 20, 2019 9.901 10.30 9.561 9.900 6,939 -0.10(-1.00%)
Feb 19, 2019 9.500 10.00 9.500 10.00 3,846 +0.50(+5.26%)
Feb 15, 2019 9.900 10.00 9.200 9.500 3,230 -0.40(-4.04%)
Feb 14, 2019 10.00 10.00 9.700 9.900 3,292 -0.10(-1.00%)
Feb 13, 2019 10.00 10.00 9.701 10.00 9,477 +0.00(+0.00%)
Feb 12, 2019 9.500 10.20 9.200 10.00 13,268 +0.78(+8.45%)
Feb 11, 2019 9.300 9.400 9.097 9.221 4,255 +0.12(+1.33%)
Feb 08, 2019 9.300 9.400 9.050 9.100 1,670 -0.11(-1.15%)
Feb 07, 2019 9.400 9.400 8.858 9.206 602 -0.09(-1.01%)
Feb 06, 2019 9.000 9.400 8.800 9.300 7,940 +0.29(+3.21%)
Feb 05, 2019 8.900 9.200 8.800 9.011 2,025 -0.19(-2.05%)
Feb 04, 2019 9.000 9.300 8.760 9.200 7,210 +0.14(+1.55%)
Feb 01, 2019 8.950 9.100 8.800 9.060 3,040 +0.11(+1.23%)
Jan 31, 2019 8.700 8.999 8.600 8.950 3,738 +0.45(+5.28%)
Jan 30, 2019 9.000 9.200 8.501 8.501 15,401 -0.60(-6.58%)
Jan 29, 2019 9.300 9.600 8.800 9.100 20,571 -0.30(-3.19%)
Jan 28, 2019 9.500 9.600 9.100 9.400 7,729 +0.00(+0.00%)
Jan 25, 2019 9.700 9.800 9.000 9.400 16,410 -0.50(-5.05%)
Jan 24, 2019 10.60 10.70 9.500 9.900 35,140 -3.00(-23.26%)
Jan 23, 2019 12.70 13.10 12.00 12.90 30,390 +0.20(+1.57%)
Jan 22, 2019 12.70 13.30 12.27 12.70 15,361 +0.20(+1.60%)
Jan 18, 2019 12.80 13.40 11.70 12.50 23,090 -0.10(-0.79%)
Jan 17, 2019 12.20 13.00 11.91 12.60 8,987 +0.20(+1.61%)
Jan 16, 2019 12.80 13.80 11.00 12.40 26,176 -0.90(-6.77%)
Jan 15, 2019 12.00 13.40 10.60 13.30 63,977 +1.80(+15.65%)
Jan 14, 2019 10.70 11.60 10.00 11.50 23,175 +0.80(+7.48%)
Jan 11, 2019 10.00 10.90 10.00 10.70 26,730 +0.80(+8.08%)
Jan 10, 2019 9.900 10.20 9.900 9.900 8,729 +0.10(+1.02%)
Jan 09, 2019 9.400 9.900 9.000 9.800 5,589 +0.40(+4.27%)
Jan 08, 2019 8.551 9.400 8.551 9.399 10,033 +0.85(+9.92%)
Jan 07, 2019 8.600 9.000 8.551 8.551 6,384 -0.05(-0.57%)
Jan 04, 2019 8.500 8.700 8.000 8.600 4,970 +0.10(+1.20%)
Jan 03, 2019 8.390 8.899 8.147 8.498 11,873 +0.20(+2.39%)
Jan 02, 2019 8.000 8.400 7.600 8.300 10,357 +0.70(+9.21%)
Dec 31, 2018 7.500 8.300 7.300 7.600 9,060 +0.35(+4.83%)
Dec 28, 2018 8.000 8.200 7.010 7.250 11,000 -0.55(-7.06%)
Dec 27, 2018 7.500 9.000 6.682 7.801 31,405 +0.80(+11.43%)
Dec 26, 2018 6.910 7.901 6.500 7.001 25,915 +0.20(+2.96%)
Dec 24, 2018 6.900 6.900 6.000 6.800 8,840 -0.20(-2.86%)
Dec 21, 2018 7.000 7.500 6.600 7.000 6,750 -0.04(-0.50%)
Dec 20, 2018 7.114 7.500 6.600 7.035 5,874 +0.04(+0.50%)
Dec 19, 2018 7.200 7.236 6.543 7.000 7,347 -0.10(-1.42%)
Dec 18, 2018 7.300 7.701 7.000 7.101 14,395 -0.41(-5.48%)
Dec 17, 2018 8.200 8.217 7.513 7.513 11,066 -0.89(-10.56%)
Dec 14, 2018 9.000 9.000 8.200 8.400 4,710 -0.20(-2.33%)
Dec 13, 2018 8.700 9.200 8.401 8.600 13,114 -0.30(-3.37%)
Dec 12, 2018 9.400 9.949 8.500 8.900 24,774 -1.30(-12.75%)
Dec 11, 2018 8.500 11.50 8.000 10.20 166,947 +1.70(+20.00%)
Dec 10, 2018 8.600 8.610 7.800 8.500 4,024 +0.10(+1.19%)
Dec 07, 2018 8.700 9.000 8.300 8.400 4,660 -0.60(-6.67%)
Dec 06, 2018 9.450 9.450 8.001 9.000 7,401 +0.00(+0.00%)
Dec 04, 2018 9.200 9.400 8.600 9.000 4,710 -0.27(-2.91%)
Dec 03, 2018 9.900 10.00 9.000 9.270 11,996 -0.23(-2.42%)
Nov 30, 2018 9.900 10.00 9.300 9.500 1,680 -0.10(-1.04%)
Nov 29, 2018 9.000 10.00 9.000 9.600 1,938 +0.10(+1.05%)
Nov 28, 2018 10.00 10.00 9.200 9.500 4,848 -0.20(-2.06%)
Nov 27, 2018 10.10 10.10 9.600 9.700 1,782 -0.01(-0.10%)
Nov 26, 2018 9.900 10.00 9.600 9.710 4,297 -0.19(-1.92%)
Nov 23, 2018 9.700 10.10 9.700 9.900 1,150 +0.27(+2.80%)
Nov 21, 2018 9.630 9.630 9.630 0 -0.07(-0.72%)
Nov 20, 2018 10.00 11.40 9.600 9.700 34,146 -0.30(-3.00%)
Nov 19, 2018 10.50 10.50 10.00 10.00 3,844 -0.60(-5.66%)
Nov 16, 2018 10.30 10.70 10.10 10.60 2,200 +0.30(+2.91%)
Nov 15, 2018 10.30 11.00 9.899 10.30 15,908 +0.30(+3.00%)
Nov 14, 2018 10.00 10.90 9.800 10.00 3,447 +0.00(+0.00%)
Nov 13, 2018 10.40 10.90 9.902 10.00 3,021 +0.00(+0.00%)
Nov 12, 2018 10.00 10.80 9.900 10.00 5,723 -0.15(-1.48%)
Nov 09, 2018 10.20 10.50 10.00 10.15 10,210 -0.23(-2.20%)
Nov 08, 2018 10.20 10.50 10.20 10.38 5,404 -0.12(-1.16%)
Nov 07, 2018 11.10 11.10 10.10 10.50 19,097 -0.50(-4.55%)
Nov 06, 2018 11.10 11.20 10.90 11.00 6,059 -0.10(-0.90%)
Nov 05, 2018 11.30 11.30 10.80 11.10 4,013 -0.30(-2.63%)
Nov 02, 2018 11.30 11.70 11.30 11.40 2,620 -0.20(-1.72%)
Nov 01, 2018 11.40 11.70 11.10 11.60 2,846 -0.08(-0.65%)
Oct 31, 2018 11.30 13.00 11.30 11.68 16,119 +0.18(+1.53%)
Oct 30, 2018 11.50 11.50 11.30 11.50 3,019 -0.20(-1.71%)
Oct 29, 2018 11.80 12.00 11.50 11.70 3,162 +0.20(+1.74%)
Oct 26, 2018 11.50 11.80 11.50 11.50 4,130 -0.10(-0.86%)
Oct 25, 2018 11.80 12.13 11.43 11.60 4,563 -0.10(-0.85%)
Oct 24, 2018 12.10 12.20 11.30 11.70 3,924 -0.40(-3.31%)
Oct 23, 2018 12.30 12.60 11.80 12.10 1,581 -0.50(-3.97%)
Oct 22, 2018 12.50 12.60 12.00 12.60 4,104 +0.20(+1.61%)
Oct 19, 2018 13.00 13.10 12.20 12.40 11,470 -0.30(-2.36%)
Oct 18, 2018 12.70 13.80 12.50 12.70 23,791 +0.10(+0.79%)
Oct 17, 2018 13.30 13.30 12.50 12.60 10,821 -0.70(-5.26%)
Oct 16, 2018 13.00 13.30 12.60 13.30 4,192 +0.50(+3.91%)
Oct 15, 2018 12.80 13.40 12.50 12.80 1,605 +0.10(+0.79%)
Oct 12, 2018 13.10 13.20 12.50 12.70 3,060 +0.00(+0.00%)
Oct 11, 2018 12.60 13.40 12.60 12.70 2,821 -0.10(-0.78%)
Oct 10, 2018 12.70 13.50 12.60 12.80 2,180 -0.10(-0.78%)
Oct 09, 2018 13.20 13.50 12.90 12.90 1,172 -0.30(-2.27%)
Oct 08, 2018 12.80 13.40 12.30 13.20 4,557 +0.00(+0.00%)
Oct 05, 2018 13.20 13.40 12.90 13.20 3,160 -0.25(-1.86%)
Oct 04, 2018 13.40 13.70 13.20 13.45 4,726 -0.15(-1.10%)
Oct 03, 2018 13.60 13.70 13.20 13.60 6,113 -0.10(-0.73%)
Oct 02, 2018 13.60 13.70 12.80 13.70 8,872 +0.00(+0.00%)
Oct 01, 2018 13.20 13.70 13.20 13.70 5,981 +0.40(+3.01%)
Sep 28, 2018 13.70 13.70 13.30 13.30 2,870 -0.10(-0.75%)
Sep 27, 2018 13.40 13.90 13.20 13.40 8,032 -0.10(-0.74%)
Sep 26, 2018 13.20 13.70 13.20 13.50 7,752 +0.20(+1.50%)
Sep 25, 2018 13.10 13.40 12.90 13.30 6,620 +0.10(+0.76%)
Sep 24, 2018 12.80 13.49 12.80 13.20 5,193 +0.50(+3.94%)
Sep 21, 2018 12.90 13.40 12.70 12.70 5,000 -0.50(-3.79%)
Sep 20, 2018 13.10 13.50 13.10 13.20 7,322 -0.10(-0.75%)
Sep 19, 2018 13.50 13.69 13.00 13.30 10,574 +0.20(+1.53%)
Sep 18, 2018 13.20 13.20 12.91 13.10 2,761 -0.10(-0.76%)
Sep 17, 2018 13.00 13.30 12.97 13.20 5,793 +0.20(+1.54%)
Sep 14, 2018 12.90 13.30 12.80 13.00 2,790 -0.10(-0.76%)
Sep 13, 2018 13.30 13.30 12.80 13.10 3,857 -0.10(-0.76%)
Sep 12, 2018 12.47 13.30 12.47 13.20 3,433 +0.40(+3.12%)
Sep 11, 2018 13.20 13.28 12.06 12.80 9,689 -0.50(-3.76%)
Sep 10, 2018 13.20 13.30 13.00 13.30 7,079 +0.40(+3.10%)
Sep 07, 2018 12.80 13.50 12.80 12.90 4,790 -0.50(-3.73%)
Sep 06, 2018 13.60 13.60 13.00 13.40 5,682 -0.10(-0.74%)
Sep 05, 2018 13.30 13.60 13.20 13.50 20,303 +0.10(+0.75%)
Sep 04, 2018 13.50 13.50 12.80 13.40 12,857 +0.40(+3.08%)
Aug 31, 2018 13.00 13.00 13.00 0 +0.10(+0.78%)
Aug 30, 2018 12.60 13.40 12.50 12.90 10,585 +0.30(+2.38%)
Aug 29, 2018 12.50 12.70 12.30 12.60 5,965 -0.10(-0.79%)
Aug 28, 2018 12.30 12.80 12.20 12.70 10,083 +0.40(+3.25%)
Aug 27, 2018 12.50 12.60 12.10 12.30 10,180 -0.20(-1.60%)
Aug 24, 2018 12.70 12.80 11.90 12.50 17,460 +0.10(+0.81%)
Aug 23, 2018 12.50 12.60 12.00 12.40 6,775 -0.10(-0.80%)
Aug 22, 2018 12.70 12.70 12.40 12.50 6,088 +0.10(+0.81%)
Aug 21, 2018 12.20 14.00 12.10 12.40 54,654 +0.28(+2.27%)
Aug 20, 2018 12.70 12.70 12.10 12.12 3,431 -0.47(-3.77%)
Aug 17, 2018 12.50 12.60 12.10 12.60 2,390 +0.49(+4.05%)
Aug 16, 2018 12.30 12.40 12.00 12.11 3,542 +0.11(+0.92%)
Aug 15, 2018 11.90 12.40 11.90 12.00 2,407 +0.00(+0.00%)
Aug 14, 2018 12.60 12.60 11.90 12.00 5,579 -0.48(-3.85%)
Aug 13, 2018 12.00 12.70 11.90 12.48 18,034 +0.38(+3.15%)
Aug 10, 2018 12.10 12.30 12.00 12.10 1,190 -0.20(-1.63%)
Aug 09, 2018 12.30 12.40 12.00 12.30 2,754 -0.10(-0.81%)
Aug 08, 2018 12.30 12.40 12.01 12.40 1,124 +0.40(+3.33%)
Aug 07, 2018 12.70 12.70 12.00 12.00 4,228 -0.30(-2.44%)
Aug 06, 2018 12.00 12.50 11.80 12.30 7,222 +0.20(+1.65%)
Aug 03, 2018 11.60 12.20 11.60 12.10 9,110 +0.60(+5.22%)
Aug 02, 2018 11.50 11.70 11.50 11.50 2,461 -0.20(-1.71%)
Aug 01, 2018 11.80 11.80 11.40 11.70 8,990 -0.10(-0.85%)
Jul 31, 2018 11.40 11.80 11.40 11.80 2,856 +0.30(+2.61%)
Jul 30, 2018 11.60 11.80 11.40 11.50 4,350 +0.00(+0.00%)
Jul 27, 2018 11.80 11.80 11.50 11.50 6,170 -0.20(-1.71%)
Jul 26, 2018 11.70 11.85 11.11 11.70 15,625 -0.10(-0.86%)
Jul 25, 2018 12.20 12.20 11.80 11.80 13,287 -0.47(-3.83%)
Jul 24, 2018 12.20 12.40 11.81 12.27 23,818 +0.17(+1.41%)
Jul 23, 2018 12.60 12.73 12.10 12.10 15,184 -0.60(-4.72%)
Jul 20, 2018 12.60 12.90 12.60 12.70 9,234 +0.00(+0.00%)
Jul 19, 2018 12.60 13.40 12.50 12.70 36,508 -1.80(-12.41%)
Jul 18, 2018 13.10 14.80 13.10 14.50 42,952 +1.40(+10.69%)
Jul 17, 2018 13.20 13.20 12.80 13.10 6,743 +0.00(+0.00%)
Jul 16, 2018 13.10 13.29 12.70 13.10 8,329 +0.10(+0.77%)
Jul 13, 2018 13.00 13.00 12.70 13.00 3,533 +0.10(+0.78%)
Jul 12, 2018 12.70 13.10 12.70 12.90 5,865 +0.20(+1.57%)
Jul 11, 2018 12.90 13.10 12.60 12.70 11,121 -0.20(-1.55%)
Jul 10, 2018 13.10 13.30 12.70 12.90 8,511 -0.10(-0.77%)
Jul 09, 2018 13.00 13.20 13.00 13.00 5,079 +0.10(+0.78%)
Jul 06, 2018 13.40 13.40 12.90 12.90 11,464 -0.40(-3.01%)
Jul 05, 2018 12.80 14.30 12.70 13.30 70,997 +0.40(+3.10%)
Jul 03, 2018 12.90 12.90 12.90 0 -0.10(-0.77%)
Jul 02, 2018 13.10 13.20 12.80 13.00 5,745 -0.10(-0.76%)
Jun 29, 2018 13.20 13.20 12.80 13.10 9,376 -0.10(-0.76%)
Jun 28, 2018 13.14 13.50 12.91 13.20 27,605 +0.00(+0.00%)
Jun 27, 2018 13.80 13.80 13.10 13.20 11,770 -0.70(-5.04%)
Jun 26, 2018 12.80 14.80 12.80 13.90 80,301 +1.00(+7.75%)
Jun 25, 2018 13.20 13.20 12.70 12.90 25,892 -0.40(-3.01%)
Jun 22, 2018 13.30 13.75 12.90 13.30 27,985 -0.10(-0.75%)
Jun 21, 2018 13.00 14.90 13.00 13.40 76,784 -0.10(-0.74%)
Jun 20, 2018 14.50 14.50 13.00 13.50 81,793 -1.30(-8.78%)
Jun 19, 2018 17.60 17.70 14.21 14.80 668,009 +2.39(+19.26%)
Jun 18, 2018 12.70 12.70 12.40 12.41 2,599 -0.19(-1.51%)
Jun 15, 2018 12.60 12.50 12.60 1,592 +0.10(+0.80%)
Jun 14, 2018 12.50 12.80 12.20 12.50 2,584 +0.00(+0.00%)
Jun 13, 2018 13.27 13.40 12.10 12.50 12,164 -0.90(-6.72%)
Jun 12, 2018 13.50 13.70 13.10 13.40 3,856 -0.10(-0.74%)
Jun 11, 2018 13.50 13.70 13.20 13.50 1,624 +0.10(+0.75%)
Jun 08, 2018 13.40 13.70 13.30 13.40 3,215 +0.00(+0.00%)
Jun 07, 2018 13.30 13.77 13.30 13.40 900 +0.00(+0.00%)
Jun 06, 2018 13.71 13.80 13.30 13.40 1,858 -0.30(-2.19%)
Jun 05, 2018 13.10 13.70 13.10 13.70 3,315 +0.50(+3.79%)
Jun 04, 2018 13.50 13.70 13.20 13.20 3,850 -0.10(-0.75%)
Jun 01, 2018 13.75 13.75 13.10 13.30 3,291 -0.30(-2.21%)
May 31, 2018 13.70 13.70 13.50 13.60 2,172 -0.10(-0.73%)
May 30, 2018 13.60 13.80 13.31 13.70 3,232 +0.40(+3.01%)
May 29, 2018 13.50 13.80 13.10 13.30 3,808 -0.35(-2.56%)
May 25, 2018 13.65 13.65 13.65 0 +0.05(+0.35%)
May 24, 2018 13.60 13.80 13.60 13.60 1,920 -0.10(-0.72%)
May 23, 2018 13.60 13.90 13.60 13.70 1,843 +0.06(+0.45%)
May 22, 2018 13.90 13.91 13.60 13.64 5,234 -0.26(-1.88%)
May 21, 2018 14.28 14.30 13.70 13.90 6,346 -0.23(-1.63%)
May 18, 2018 13.99 14.19 13.98 14.13 3,174 +0.23(+1.65%)
May 17, 2018 13.97 14.10 13.90 13.90 3,090 +0.00(+0.01%)
May 16, 2018 14.00 14.16 13.70 13.90 4,258 +0.00(+0.00%)
May 15, 2018 14.10 14.12 13.80 13.90 2,545 -0.20(-1.41%)
May 14, 2018 14.38 14.38 13.70 14.10 2,618 +0.10(+0.71%)
May 11, 2018 13.80 14.30 13.60 14.00 3,071 +0.10(+0.72%)
May 10, 2018 14.30 14.30 13.60 13.90 5,643 -0.20(-1.42%)
May 09, 2018 13.70 14.30 13.60 14.10 12,272 +0.30(+2.17%)
May 08, 2018 13.80 14.19 13.74 13.80 3,295 -0.20(-1.43%)
May 07, 2018 14.10 14.10 13.60 14.00 4,943 +0.00(+0.00%)
May 04, 2018 14.10 14.20 13.70 14.00 2,718 +0.00(+0.00%)
May 03, 2018 14.00 15.20 13.90 14.00 7,852 -0.10(-0.71%)
May 02, 2018 13.80 14.89 13.50 14.10 12,124 +0.20(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.