Indicators

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.320	1.430	1.320	1.380	178,044	+0.06(+4.55%)
Apr 27, 2023	1.350	1.360	1.320	1.320	82,900	-0.03(-2.22%)
Apr 26, 2023	1.360	1.400	1.345	1.350	46,170	+0.01(+0.75%)
Apr 25, 2023	1.400	1.410	1.340	1.340	100,199	-0.06(-4.29%)
Apr 24, 2023	1.430	1.490	1.400	1.400	60,471	-0.05(-3.45%)
Apr 21, 2023	1.530	1.530	1.450	1.450	64,582	-0.06(-3.97%)
Apr 20, 2023	1.480	1.555	1.480	1.510	75,559	+0.02(+1.34%)
Apr 19, 2023	1.520	1.608	1.480	1.490	185,409	-0.05(-3.25%)
Apr 18, 2023	1.540	1.590	1.530	1.540	82,425	-0.01(-0.65%)
Apr 17, 2023	1.560	1.610	1.500	1.550	130,829	-0.01(-0.64%)
Apr 14, 2023	1.630	1.631	1.560	1.560	76,217	-0.08(-4.88%)
Apr 13, 2023	1.620	1.660	1.600	1.640	123,362	+0.04(+2.50%)
Apr 12, 2023	1.540	1.620	1.525	1.600	268,157	+0.07(+4.58%)
Apr 11, 2023	1.490	1.555	1.490	1.530	208,190	+0.03(+2.34%)
Apr 10, 2023	1.500	1.520	1.460	1.495	204,645	+0.03(+1.70%)
Apr 06, 2023	1.480	1.490	1.420	1.470	183,431	+0.03(+2.08%)
Apr 05, 2023	1.390	1.470	1.390	1.440	114,154	+0.05(+3.60%)
Apr 04, 2023	1.460	1.480	1.390	1.390	129,857	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.