Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.840 1.890 1.820 1.870 1,073,563 +0.03(+1.63%)
Apr 27, 2023 1.830 1.890 1.790 1.840 2,363,290 +0.11(+6.36%)
Apr 26, 2023 1.750 1.760 1.700 1.730 1,011,777 -0.02(-1.14%)
Apr 25, 2023 1.800 1.800 1.740 1.750 972,055 -0.05(-2.78%)
Apr 24, 2023 1.800 1.830 1.770 1.800 953,890 -0.01(-0.55%)
Apr 21, 2023 1.830 1.850 1.800 1.810 1,038,823 -0.02(-1.09%)
Apr 20, 2023 1.920 1.925 1.820 1.830 1,508,630 -0.11(-5.67%)
Apr 19, 2023 2.000 2.028 1.940 1.940 947,232 -0.10(-4.90%)
Apr 18, 2023 1.970 2.060 1.950 2.040 2,539,131 +0.08(+4.08%)
Apr 17, 2023 1.850 1.970 1.845 1.960 1,789,425 +0.10(+5.38%)
Apr 14, 2023 1.880 1.910 1.850 1.860 1,062,865 -0.03(-1.59%)
Apr 13, 2023 1.860 1.920 1.850 1.890 1,332,099 +0.07(+3.85%)
Apr 12, 2023 1.870 1.890 1.805 1.820 1,692,527 -0.05(-2.67%)
Apr 11, 2023 1.880 1.900 1.850 1.870 709,059 -0.04(-2.09%)
Apr 10, 2023 1.830 1.920 1.810 1.910 1,254,723 +0.06(+3.24%)
Apr 06, 2023 1.840 1.860 1.820 1.850 846,245 +0.02(+1.09%)
Apr 05, 2023 1.900 1.900 1.805 1.830 1,183,919 -0.06(-3.17%)
Apr 04, 2023 1.940 1.950 1.870 1.890 1,562,105 -0.06(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.