Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.628	9.651	9.592	9.637	10,848,449	+0.04(+0.43%)
Jul 28, 2017	9.637	9.637	9.517	9.596	8,771,256	-0.05(-0.47%)
Jul 27, 2017	9.665	9.669	9.446	9.642	11,009,895	+0.09(+0.95%)
Jul 26, 2017	9.519	9.587	9.510	9.551	14,081,554	+0.05(+0.55%)
Jul 25, 2017	9.546	9.587	9.465	9.499	10,432,432	-0.05(-0.50%)
Jul 24, 2017	9.551	9.610	9.533	9.546	10,109,201	+0.00(+0.00%)
Jul 21, 2017	9.488	9.569	9.434	9.546	10,154,838	+0.07(+0.76%)
Jul 20, 2017		9.555	9.479	9.474	11,492,822	-0.03(-0.33%)
Jul 19, 2017	9.564	9.573	9.492	9.506	10,641,240	-0.07(-0.71%)
Jul 18, 2017	9.650	9.650	9.492	9.573	11,441,452	-0.11(-1.16%)
Jul 17, 2017	9.749	9.785	9.677	9.686	6,501,023	-0.06(-0.65%)
Jul 14, 2017		9.776	9.655	9.749	8,805,882	+0.10(+1.08%)
Jul 13, 2017	9.790	9.794	9.591	9.646	8,420,978	-0.11(-1.16%)
Jul 12, 2017	9.745	9.817	9.713	9.758	8,600,113	+0.05(+0.51%)
Jul 11, 2017	9.713	9.763	9.664	9.709	5,654,959	+0.03(+0.33%)
Jul 10, 2017	9.659	9.776	9.655	9.677	7,249,990	+0.04(+0.37%)
Jul 07, 2017	9.767	9.772	9.610	9.641	5,762,908	-0.11(-1.16%)
Jul 06, 2017	9.767	9.794	9.718	9.754	9,019,118	-0.04(-0.37%)
Jul 05, 2017	9.790	9.898	9.753	9.790	8,471,112	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.