Skip to main content

Myriad Genetics Inc (NQ: MYGN )

24.08 +1.01 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 22.93 24.26 22.92 24.08 771,142 +1.01(+4.38%)
Oct 10, 2024 24.12 24.27 22.93 23.07 845,830 -1.30(-5.33%)
Oct 09, 2024 26.52 26.52 24.18 24.37 718,291 -1.59(-6.12%)
Oct 08, 2024 25.93 26.38 25.68 25.96 615,800 -0.18(-0.69%)
Oct 07, 2024 26.49 26.60 25.91 26.14 548,964 -0.33(-1.25%)
Oct 04, 2024 26.77 27.03 26.31 26.47 441,430 +0.04(+0.15%)
Oct 03, 2024 26.77 27.26 26.40 26.43 378,093 -0.53(-1.97%)
Oct 02, 2024 26.95 27.41 26.74 26.96 503,404 -0.07(-0.26%)
Oct 01, 2024 27.50 27.55 26.85 27.03 708,997 -0.36(-1.31%)
Sep 30, 2024 26.40 27.41 26.22 27.39 666,260 +0.93(+3.51%)
Sep 27, 2024 26.40 26.95 26.21 26.46 564,346 +0.23(+0.88%)
Sep 26, 2024 26.44 26.79 25.90 26.23 616,380 +0.14(+0.54%)
Sep 25, 2024 26.51 26.80 26.03 26.09 545,218 -0.46(-1.73%)
Sep 24, 2024 27.08 27.28 26.47 26.55 560,091 -0.38(-1.41%)
Sep 23, 2024 27.73 27.73 26.84 26.93 524,900 -0.71(-2.57%)
Sep 20, 2024 28.15 28.15 26.97 27.64 1,867,852 -0.65(-2.30%)
Sep 19, 2024 28.59 29.14 27.99 28.29 665,039 -0.18(-0.63%)
Sep 18, 2024 28.83 29.30 28.28 28.47 790,493 -0.13(-0.45%)
Sep 17, 2024 27.94 28.82 27.91 28.60 649,052 +0.70(+2.51%)
Sep 16, 2024 27.87 27.93 27.43 27.90 714,828 +0.31(+1.12%)
Sep 13, 2024 26.50 27.84 26.50 27.59 733,038 +1.20(+4.55%)
Sep 12, 2024 26.30 26.55 26.00 26.39 565,782 +0.11(+0.42%)
Sep 11, 2024 26.72 26.86 25.46 26.28 740,122 -0.76(-2.81%)
Sep 10, 2024 26.98 27.12 26.42 27.04 394,790 -0.10(-0.37%)
Sep 09, 2024 26.80 27.22 26.41 27.14 659,362 +0.17(+0.63%)
Sep 06, 2024 27.73 28.10 26.78 26.97 547,658 -0.69(-2.49%)
Sep 05, 2024 25.65 27.73 25.63 27.66 881,763 +2.30(+9.07%)
Sep 04, 2024 26.93 27.04 24.74 25.36 1,214,953 -2.10(-7.65%)
Sep 03, 2024 28.19 28.51 27.37 27.46 960,810 -0.87(-3.07%)
Aug 30, 2024 28.36 28.97 27.84 28.33 883,549 +0.01(+0.04%)
Aug 29, 2024 28.01 29.08 27.92 28.32 1,023,073 +0.38(+1.36%)
Aug 28, 2024 27.87 28.22 27.60 27.94 520,035 +0.44(+1.60%)
Aug 27, 2024 27.70 27.86 27.26 27.50 402,605 -0.15(-0.54%)
Aug 26, 2024 28.05 28.16 27.57 27.65 375,910 -0.47(-1.67%)
Aug 23, 2024 27.95 28.30 27.80 28.12 386,627 +0.46(+1.66%)
Aug 22, 2024 28.00 28.06 27.46 27.66 443,622 -0.27(-0.97%)
Aug 21, 2024 28.31 28.49 27.68 27.93 459,527 +0.29(+1.05%)
Aug 20, 2024 28.24 28.29 27.55 27.64 305,862 -0.62(-2.19%)
Aug 19, 2024 28.01 28.68 28.01 28.26 431,990 +0.08(+0.28%)
Aug 16, 2024 27.90 28.32 27.71 28.18 576,228 +0.33(+1.18%)
Aug 15, 2024 28.06 28.57 27.76 27.85 530,636 +0.24(+0.87%)
Aug 14, 2024 28.30 28.30 27.61 27.61 509,878 -0.57(-2.02%)
Aug 13, 2024 28.29 28.56 27.86 28.18 557,660 +0.23(+0.82%)
Aug 12, 2024 27.93 28.06 27.50 27.95 506,511 +0.00(+0.00%)
Aug 09, 2024 27.68 28.67 27.27 27.95 721,740 +0.28(+1.01%)
Aug 08, 2024 26.67 27.70 26.66 27.67 696,926 +1.03(+3.87%)
Aug 07, 2024 28.55 28.89 25.75 26.64 1,416,949 +0.68(+2.62%)
Aug 06, 2024 25.80 26.69 25.45 25.96 1,405,310 +0.12(+0.46%)
Aug 05, 2024 25.08 25.99 24.92 25.84 1,134,927 -0.81(-3.04%)
Aug 02, 2024 26.45 27.11 26.00 26.65 871,899 -0.95(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.