Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.94	34.28	33.94	34.28	637	-0.21(-0.60%)
Feb 27, 2019	33.85	34.48	33.85	34.48	1,515	+0.72(+2.13%)
Feb 26, 2019	33.76	33.89	33.71	33.76	8,050	-0.21(-0.61%)
Feb 25, 2019	33.98	33.98	33.89	33.97	933	+1.16(+3.55%)
Feb 22, 2019	32.51	32.81	32.50	32.81	709	+0.40(+1.25%)
Feb 21, 2019	32.38	32.44	32.34	32.40	3,537	-0.82(-2.47%)
Feb 20, 2019		33.22	33.22	33.22	44	+0.00(+0.00%)
Feb 19, 2019	33.40	33.40	33.19	33.22	2,192	+0.03(+0.09%)
Feb 15, 2019	33.21	33.23	33.16	33.19	1,317	+0.41(+1.26%)
Feb 14, 2019	33.09	33.09	32.64	32.78	13,554	+0.07(+0.23%)
Feb 13, 2019	32.69	32.70	32.63	32.70	314	+0.06(+0.20%)
Feb 12, 2019	32.69	32.69	32.36	32.64	1,310	+0.37(+1.13%)
Feb 11, 2019	32.39	32.39	31.89	32.27	3,872	+0.30(+0.93%)
Feb 08, 2019	31.83	31.98	31.79	31.98	2,127	+0.05(+0.17%)
Feb 07, 2019	32.17	32.17	31.80	31.92	3,625	-0.69(-2.10%)
Feb 06, 2019	32.61	32.71	32.57	32.61	979	-0.09(-0.27%)
Feb 05, 2019	32.98	32.98	32.52	32.70	946	+0.12(+0.36%)
Feb 04, 2019	32.57	32.64	32.57	32.58	4,090	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.