Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

34.30 +0.70 (+2.09%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.21	38.33	38.02	38.02	853	-0.01(-0.03%)
Mar 27, 2024	37.14	38.03	37.14	38.03	5,469	+0.97(+2.63%)
Mar 26, 2024	37.29	37.29	37.06	37.06	217	+0.16(+0.43%)
Mar 25, 2024	37.35	37.35	36.90	36.90	1,786	-0.22(-0.59%)
Mar 22, 2024	37.30	37.30	37.12	37.12	485	-0.47(-1.25%)
Mar 21, 2024	37.65	37.83	37.59	37.59	1,113	+0.07(+0.19%)
Mar 20, 2024	36.86	37.52	36.86	37.52	1,759	+0.50(+1.35%)
Mar 19, 2024	36.16	37.22	36.16	37.02	52,544	+0.41(+1.12%)
Mar 18, 2024	37.20	37.20	36.61	36.61	4,289	-0.30(-0.82%)
Mar 15, 2024	36.96	36.98	36.91	36.91	1,058	+0.23(+0.64%)
Mar 14, 2024	37.77	37.77	36.44	36.68	51,286	-0.99(-2.63%)
Mar 13, 2024	37.40	37.71	37.40	37.67	1,106	+0.22(+0.59%)
Mar 12, 2024	37.58	37.62	37.45	37.45	1,193	-0.38(-1.00%)
Mar 11, 2024	38.31	38.31	37.83	37.83	595	-0.66(-1.72%)
Mar 08, 2024	39.53	39.53	38.49	38.49	1,436	-0.27(-0.70%)
Mar 07, 2024	38.80	38.81	38.68	38.76	3,620	+0.18(+0.47%)
Mar 06, 2024	38.65	38.65	38.33	38.58	1,195	+0.29(+0.76%)
Mar 05, 2024	38.85	38.85	38.06	38.29	5,247	-0.56(-1.44%)
Mar 04, 2024	38.77	38.99	38.77	38.85	6,534	-0.60(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.