Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.05	30.15	30.04	30.15	1,923	+0.14(+0.46%)
Sep 27, 2017		30.01	30.01	30.01	1	+0.45(+1.53%)
Sep 26, 2017	29.63	29.63	29.56	29.56	202	-0.33(-1.09%)
Sep 25, 2017	29.88	29.88	29.88	29.88	123	-0.04(-0.15%)
Sep 22, 2017	29.75	29.93	29.75	29.93	2,033	-0.08(-0.28%)
Sep 20, 2017		30.01	30.01	30.01	50	+0.47(+1.60%)
Sep 19, 2017	29.54	29.54	29.54	29.54	111	-0.18(-0.60%)
Sep 18, 2017	29.72	29.72	29.72	29.72	202	-0.10(-0.33%)
Sep 15, 2017	29.70	29.81	29.70	29.81	329	+0.40(+1.37%)
Sep 14, 2017	29.67	29.67	29.37	29.41	1,302	-0.33(-1.09%)
Sep 13, 2017	29.74	29.74	29.74	29.74	118	+0.05(+0.17%)
Sep 12, 2017	29.63	29.69	29.63	29.69	204	-0.11(-0.36%)
Sep 11, 2017	29.73	29.79	29.73	29.79	217	+0.16(+0.53%)
Sep 08, 2017	29.77	29.77	29.64	29.64	472	-0.16(-0.53%)
Sep 07, 2017	29.81	29.81	29.78	29.79	362	-0.22(-0.73%)
Sep 06, 2017	30.01	30.01	30.01	30.01	664	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.